ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TXMD Historical charts - TherapeuticsMD, Inc.

Historical charts for Stock TXMD - Share TherapeuticsMD, Inc. trades in USA under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 2.06
  • 12Day Average: 2.06
  • 20Day Average: 2.02
  • 50Day Average: 2.05
  • 100Day Average: 2.08
  • 150Day Average: 2.12

TXMD Indicators & signals

Indicator MACD (12,26,9)

2.04, 2.03, 0.01
Indicator MACD is in positive zone

Indicator ADX (14)

0, 58.33, 58.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TXMD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Jul 2026 2.03 2.03 to 2.09 -1.46% 0.63 times
29 Wed Jul 2026 2.06 2.02 to 2.08 0% 1 times
28 Tue Jul 2026 2.06 2.03 to 2.11 -0.48% 0.73 times
27 Mon Jul 2026 2.07 2.05 to 2.10 0.49% 0.44 times
24 Fri Jul 2026 2.06 2.05 to 2.10 0% 1.39 times
24 Fri Jul 2026 2.06 2.05 to 2.10 0% 1.39 times
23 Thu Jul 2026 2.06 2.01 to 2.07 1.98% 1.22 times
22 Wed Jul 2026 2.02 2.02 to 2.07 -0.98% 0.95 times
21 Tue Jul 2026 2.04 2.02 to 2.10 -3.32% 0.26 times
20 Mon Jul 2026 2.11 2.02 to 2.12 2.43% 1.65 times
17 Fri Jul 2026 2.06 2.02 to 2.09 0.98% 0.97 times
16 Thu Jul 2026 2.04 1.91 to 2.09 5.15% 2.08 times

Technical analysis forecast of TXMD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TXMD TXMD at this time. Stock is rising and might rise more.

It appears as if TXMD TXMD gave a large move recently.

Stock of TXMD (TXMD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Tomorrow's movement Prediction of TXMD appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Tomorrow's movement Prediction of TXMD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.04

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TXMD Historical charts - Share TherapeuticsMD, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock TXMD Historical charts - Share TherapeuticsMD, Inc.

 

Back to top