Munafa Stock Market Course + Intraday & FNO calls 
VerricaPharmaceuticals VRCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verrica Pharmaceuticals VRCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets VRCA
- VRCA Experts view
- Tomorrow's Movement VRCA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VRCA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VerricaPharmaceuticals
Strong intraday Stock price targets for VerricaPharmaceuticals are 8.42 and 10.4
| Intraday Target 1 | 6.89 |
| Intraday Target 2 | 7.97 |
| Intraday Target 3 | 8.8733333333333 |
| Intraday Target 4 | 9.95 |
| Intraday Target 5 | 10.85 |
Daily price and volume Verrica Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9.04 (7.36%) | 8.39 | 7.80 - 9.78 | 0.4265 times | Thu 04 December 2025 | 8.42 (12.57%) | 7.43 | 7.20 - 8.48 | 0.3088 times | Wed 03 December 2025 | 7.48 (10.98%) | 6.68 | 6.57 - 7.60 | 0.2832 times | Tue 02 December 2025 | 6.74 (-10.73%) | 7.56 | 6.26 - 7.56 | 0.4708 times | Mon 01 December 2025 | 7.55 (-17.03%) | 7.99 | 7.30 - 8.18 | 1.3473 times | Fri 28 November 2025 | 9.10 (35.82%) | 7.30 | 6.92 - 9.82 | 4.1472 times | Wed 26 November 2025 | 6.70 (30.86%) | 5.79 | 5.39 - 6.79 | 1.641 times | Tue 25 November 2025 | 5.12 (8.47%) | 4.80 | 4.73 - 5.32 | 0.3706 times | Mon 24 November 2025 | 4.72 (12.11%) | 4.41 | 4.40 - 5.18 | 0.9204 times | Fri 21 November 2025 | 4.21 (4.73%) | 4.09 | 3.90 - 4.26 | 0.0842 times | Thu 20 November 2025 | 4.02 (-10.27%) | 4.47 | 3.90 - 4.64 | 0.1837 times |
Weekly price and charts VerricaPharmaceuticals
Strong weekly Stock price targets for VerricaPharmaceuticals VRCA are 7.65 and 11.17
| Weekly Target 1 | 4.84 |
| Weekly Target 2 | 6.94 |
| Weekly Target 3 | 8.36 |
| Weekly Target 4 | 10.46 |
| Weekly Target 5 | 11.88 |
Weekly price and volumes for Verrica Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9.04 (-0.66%) | 7.99 | 6.26 - 9.78 | 1.4364 times | Fri 28 November 2025 | 9.10 (116.15%) | 4.41 | 4.40 - 9.82 | 3.5849 times | Fri 21 November 2025 | 4.21 (7.12%) | 3.84 | 3.64 - 4.64 | 0.5247 times | Fri 14 November 2025 | 3.93 (13.58%) | 3.55 | 3.55 - 4.02 | 0.2958 times | Fri 07 November 2025 | 3.46 (-4.16%) | 3.47 | 3.28 - 3.73 | 0.1969 times | Fri 31 October 2025 | 3.61 (0%) | 3.49 | 3.47 - 3.68 | 0.0264 times | Fri 31 October 2025 | 3.61 (-6.23%) | 3.85 | 3.43 - 3.96 | 0.3399 times | Fri 24 October 2025 | 3.85 (-7.23%) | 4.22 | 3.73 - 4.54 | 0.9936 times | Fri 17 October 2025 | 4.15 (0.24%) | 4.15 | 3.93 - 4.35 | 0.3257 times | Fri 10 October 2025 | 4.14 (-11.54%) | 4.75 | 4.09 - 4.85 | 2.2756 times | Fri 03 October 2025 | 4.68 (11.96%) | 4.26 | 4.17 - 4.72 | 0.1868 times |
Monthly price and charts VerricaPharmaceuticals
Strong monthly Stock price targets for VerricaPharmaceuticals VRCA are 7.65 and 11.17
| Monthly Target 1 | 4.84 |
| Monthly Target 2 | 6.94 |
| Monthly Target 3 | 8.36 |
| Monthly Target 4 | 10.46 |
| Monthly Target 5 | 11.88 |
Monthly price and volumes Verrica Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9.04 (-0.66%) | 7.99 | 6.26 - 9.78 | 0.2651 times | Fri 28 November 2025 | 9.10 (152.08%) | 3.47 | 3.28 - 9.82 | 0.8493 times | Fri 31 October 2025 | 3.61 (-16.24%) | 4.33 | 3.43 - 4.85 | 0.7539 times | Tue 30 September 2025 | 4.31 (-23.04%) | 5.60 | 3.96 - 5.60 | 1.3996 times | Fri 29 August 2025 | 5.60 (-0.53%) | 5.58 | 5.29 - 7.40 | 0.1403 times | Thu 31 July 2025 | 5.63 (962.26%) | 0.54 | 0.53 - 7.13 | 1.9125 times | Mon 30 June 2025 | 0.53 (8.16%) | 0.50 | 0.49 - 0.71 | 1.2265 times | Fri 30 May 2025 | 0.49 (6.52%) | 0.48 | 0.39 - 0.73 | 0.7992 times | Wed 30 April 2025 | 0.46 (4.55%) | 0.44 | 0.38 - 0.65 | 1.186 times | Mon 31 March 2025 | 0.44 (-32.31%) | 0.67 | 0.39 - 0.69 | 1.4675 times | Fri 28 February 2025 | 0.65 (0%) | 0.64 | 0.59 - 0.78 | 0.7433 times |
Yearly price and charts VerricaPharmaceuticals
Strong yearly Stock price targets for VerricaPharmaceuticals VRCA are 4.71 and 14.15
| Yearly Target 1 | -3.03 |
| Yearly Target 2 | 3.01 |
| Yearly Target 3 | 6.4133333333333 |
| Yearly Target 4 | 12.45 |
| Yearly Target 5 | 15.85 |
Yearly price and volumes Verrica Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9.04 (1191.43%) | 0.70 | 0.38 - 9.82 | 1.1777 times | Tue 31 December 2024 | 0.70 (-90.44%) | 7.22 | 0.61 - 11.41 | 1.8153 times | Fri 29 December 2023 | 7.32 (166.18%) | 2.84 | 2.84 - 8.70 | 1.7655 times | Fri 30 December 2022 | 2.75 (-69.98%) | 9.19 | 1.77 - 9.85 | 0.8053 times | Fri 31 December 2021 | 9.16 (-20.42%) | 11.64 | 8.51 - 18.42 | 0.3798 times | Thu 31 December 2020 | 11.51 (0%) | 8.49 | 7.05 - 13.55 | 0.0564 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of VerricaPharmaceuticals
Tomorrow's movement Prediction of Verrica Pharmaceuticals VRCA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Verrica Pharmaceuticals VRCA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Verrica Pharmaceuticals VRCA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 2 points
Upper Bollinger band is at 10 and lower is at 2, while middle bands are at 4 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VerricaPharmaceuticals (VRCA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VerricaPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VerricaPharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VerricaPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VerricaPharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VerricaPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.72 and VerricaPharmaceuticals VRCA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VerricaPharmaceuticals VRCA stock. Volume based technical analysis of VerricaPharmaceuticals VRCA stock is negative.
VerricaPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Verrica Pharmaceuticals VRCA
DMA (daily moving average) of Verrica Pharmaceuticals VRCA
| DMA period | DMA value |
| 5 day DMA | 7.85 |
| 12 day DMA | 6.47 |
| 20 day DMA | 5.39 |
| 35 day DMA | 4.69 |
| 50 day DMA | 4.59 |
| 100 day DMA | 4.75 |
| 150 day DMA | 3.37 |
| 200 day DMA | 2.67 |
EMA (exponential moving average) of Verrica Pharmaceuticals VRCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.02 | 7.51 | 7.05 |
| 12 day EMA | 6.83 | 6.43 | 6.07 |
| 20 day EMA | 6.03 | 5.71 | 5.43 |
| 35 day EMA | 5.36 | 5.14 | 4.95 |
| 50 day EMA | 4.89 | 4.72 | 4.57 |
SMA (simple moving average) of Verrica Pharmaceuticals VRCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.85 | 7.86 | 7.51 |
| 12 day SMA | 6.47 | 6.03 | 5.64 |
| 20 day SMA | 5.39 | 5.11 | 4.87 |
| 35 day SMA | 4.69 | 4.55 | 4.43 |
| 50 day SMA | 4.59 | 4.49 | 4.4 |
| 100 day SMA | 4.75 | 4.67 | 4.6 |
| 150 day SMA | 3.37 | 3.32 | 3.26 |
| 200 day SMA | 2.67 | 2.63 | 2.59 |
Videos related to: VerricaPharmaceuticals VRCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
