Munafa Stock Market Course + Intraday & FNO calls 
VerricaPharmaceuticals VRCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verrica Pharmaceuticals VRCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets VRCA
- VRCA Experts view
- Tomorrow's Movement VRCA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VRCA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VerricaPharmaceuticals
Strong intraday Stock price targets for VerricaPharmaceuticals are 6 and 6.43
| Intraday Target 1 | 5.9 |
| Intraday Target 2 | 6.09 |
| Intraday Target 3 | 6.3333333333333 |
| Intraday Target 4 | 6.52 |
| Intraday Target 5 | 6.76 |
Daily price and volume Verrica Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 6.27 (-1.57%) | 6.39 | 6.15 - 6.58 | 0.379 times | Thu 30 April 2026 | 6.37 (-3.19%) | 6.67 | 6.37 - 6.71 | 0.4045 times | Wed 29 April 2026 | 6.58 (0.77%) | 6.50 | 6.29 - 6.75 | 1.6824 times | Tue 28 April 2026 | 6.53 (-4.39%) | 6.75 | 6.50 - 6.96 | 0.3251 times | Mon 27 April 2026 | 6.83 (-2.15%) | 6.90 | 6.75 - 7.29 | 1.7573 times | Fri 24 April 2026 | 6.98 (7.55%) | 6.68 | 6.38 - 7.03 | 1.6869 times | Thu 23 April 2026 | 6.49 (-0.31%) | 6.39 | 6.38 - 6.69 | 1.224 times | Wed 22 April 2026 | 6.51 (3.01%) | 6.45 | 6.33 - 6.57 | 0.2981 times | Tue 21 April 2026 | 6.32 (-0.94%) | 6.40 | 6.25 - 6.60 | 1.1266 times | Mon 20 April 2026 | 6.38 (0.95%) | 6.30 | 6.17 - 6.76 | 1.1161 times | Fri 17 April 2026 | 6.32 (1.77%) | 6.32 | 6.20 - 6.60 | 1.6449 times |
Weekly price and charts VerricaPharmaceuticals
Strong weekly Stock price targets for VerricaPharmaceuticals VRCA are 5.64 and 6.78
| Weekly Target 1 | 5.43 |
| Weekly Target 2 | 5.85 |
| Weekly Target 3 | 6.57 |
| Weekly Target 4 | 6.99 |
| Weekly Target 5 | 7.71 |
Weekly price and volumes for Verrica Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 6.27 (-10.17%) | 6.90 | 6.15 - 7.29 | 0.6843 times | Fri 24 April 2026 | 6.98 (10.44%) | 6.30 | 6.17 - 7.03 | 0.8202 times | Fri 17 April 2026 | 6.32 (23.68%) | 5.11 | 5.11 - 6.60 | 1.2307 times | Fri 10 April 2026 | 5.11 (-6.58%) | 5.50 | 5.10 - 6.15 | 0.9663 times | Thu 02 April 2026 | 5.47 (24.89%) | 4.43 | 4.43 - 5.60 | 0.6854 times | Fri 27 March 2026 | 4.38 (-19.63%) | 5.66 | 4.24 - 5.66 | 1.1461 times | Fri 20 March 2026 | 5.45 (-10.8%) | 6.07 | 5.35 - 6.53 | 0.9739 times | Fri 13 March 2026 | 6.11 (15.07%) | 5.27 | 5.05 - 6.58 | 1.4526 times | Fri 06 March 2026 | 5.31 (-2.93%) | 5.31 | 5.00 - 5.68 | 1.248 times | Fri 27 February 2026 | 5.47 (-5.53%) | 5.77 | 5.35 - 5.93 | 0.7925 times | Fri 20 February 2026 | 5.79 (1.76%) | 5.66 | 5.38 - 6.39 | 1.4964 times |
Monthly price and charts VerricaPharmaceuticals
Strong monthly Stock price targets for VerricaPharmaceuticals VRCA are 6 and 6.43
| Monthly Target 1 | 5.9 |
| Monthly Target 2 | 6.09 |
| Monthly Target 3 | 6.3333333333333 |
| Monthly Target 4 | 6.52 |
| Monthly Target 5 | 6.76 |
Monthly price and volumes Verrica Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 6.27 (-1.57%) | 6.39 | 6.15 - 6.58 | 0.0069 times | Thu 30 April 2026 | 6.37 (20.42%) | 5.31 | 4.99 - 7.29 | 0.4897 times | Tue 31 March 2026 | 5.29 (-3.29%) | 5.31 | 4.24 - 6.58 | 0.6239 times | Fri 27 February 2026 | 5.47 (-22.19%) | 7.40 | 5.35 - 7.84 | 0.7684 times | Fri 30 January 2026 | 7.03 (-15.4%) | 8.48 | 7.00 - 8.95 | 0.8177 times | Wed 31 December 2025 | 8.31 (-8.68%) | 7.99 | 6.26 - 9.78 | 1.4618 times | Fri 28 November 2025 | 9.10 (152.08%) | 3.47 | 3.28 - 9.82 | 1.5758 times | Fri 31 October 2025 | 3.61 (-16.24%) | 4.33 | 3.43 - 4.85 | 1.3987 times | Tue 30 September 2025 | 4.31 (-23.04%) | 5.60 | 3.96 - 5.60 | 2.5967 times | Fri 29 August 2025 | 5.60 (-0.53%) | 5.58 | 5.29 - 7.40 | 0.2604 times | Thu 31 July 2025 | 5.63 (962.26%) | 0.54 | 0.53 - 7.13 | 3.5484 times |
Yearly price and charts VerricaPharmaceuticals
Strong yearly Stock price targets for VerricaPharmaceuticals VRCA are 2.9 and 7.61
| Yearly Target 1 | 1.78 |
| Yearly Target 2 | 4.02 |
| Yearly Target 3 | 6.4866666666667 |
| Yearly Target 4 | 8.73 |
| Yearly Target 5 | 11.2 |
Yearly price and volumes Verrica Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 6.27 (-24.55%) | 8.48 | 4.24 - 8.95 | 0.1641 times | Wed 31 December 2025 | 8.31 (1087.14%) | 0.70 | 0.38 - 9.82 | 1.3891 times | Tue 31 December 2024 | 0.70 (-90.44%) | 7.22 | 0.61 - 11.41 | 2.0504 times | Fri 29 December 2023 | 7.32 (166.18%) | 2.84 | 2.84 - 8.70 | 1.9942 times | Fri 30 December 2022 | 2.75 (-69.98%) | 9.19 | 1.77 - 9.85 | 0.9096 times | Fri 31 December 2021 | 9.16 (-20.42%) | 11.64 | 8.51 - 18.42 | 0.4289 times | Thu 31 December 2020 | 11.51 (0%) | 8.49 | 7.05 - 13.55 | 0.0637 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of VerricaPharmaceuticals
Tomorrow's movement Prediction of Verrica Pharmaceuticals VRCA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Verrica Pharmaceuticals VRCA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Verrica Pharmaceuticals VRCA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.58
Munafa value: 35 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VerricaPharmaceuticals (VRCA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for VerricaPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VerricaPharmaceuticals in short term and the buy signal is strong.
VerricaPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VerricaPharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VerricaPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.6 and VerricaPharmaceuticals VRCA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VerricaPharmaceuticals VRCA stock. Volume based technical analysis of VerricaPharmaceuticals VRCA stock is negative.
VerricaPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Verrica Pharmaceuticals VRCA
DMA (daily moving average) of Verrica Pharmaceuticals VRCA
| DMA period | DMA value |
| 5 day DMA | 6.52 |
| 12 day DMA | 6.48 |
| 20 day DMA | 6.18 |
| 35 day DMA | 5.81 |
| 50 day DMA | 5.75 |
| 100 day DMA | 6.67 |
| 150 day DMA | 5.94 |
| 200 day DMA | 5.67 |
EMA (exponential moving average) of Verrica Pharmaceuticals VRCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.44 | 6.53 | 6.61 |
| 12 day EMA | 6.37 | 6.39 | 6.39 |
| 20 day EMA | 6.21 | 6.2 | 6.18 |
| 35 day EMA | 6.02 | 6.01 | 5.99 |
| 50 day EMA | 5.81 | 5.79 | 5.77 |
SMA (simple moving average) of Verrica Pharmaceuticals VRCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.52 | 6.66 | 6.68 |
| 12 day SMA | 6.48 | 6.45 | 6.4 |
| 20 day SMA | 6.18 | 6.14 | 6.1 |
| 35 day SMA | 5.81 | 5.81 | 5.79 |
| 50 day SMA | 5.75 | 5.73 | 5.72 |
| 100 day SMA | 6.67 | 6.69 | 6.7 |
| 150 day SMA | 5.94 | 5.93 | 5.91 |
| 200 day SMA | 5.67 | 5.64 | 5.61 |
Videos related to: VerricaPharmaceuticals VRCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
