Munafa Stock Market Course + Intraday & FNO calls 
VerricaPharmaceuticals VRCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verrica Pharmaceuticals VRCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets VRCA
- VRCA Experts view
- Tomorrow's Movement VRCA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VRCA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VerricaPharmaceuticals
Strong intraday Stock price targets for VerricaPharmaceuticals are 5.66 and 6.11
| Intraday Target 1 | 5.31 |
| Intraday Target 2 | 5.56 |
| Intraday Target 3 | 5.76 |
| Intraday Target 4 | 6.01 |
| Intraday Target 5 | 6.21 |
Daily price and volume Verrica Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 5.81 (-7.92%) | 5.53 | 5.51 - 5.96 | 0.6043 times | Tue 17 March 2026 | 6.31 (2.27%) | 6.14 | 6.07 - 6.53 | 0.7881 times | Mon 16 March 2026 | 6.17 (0.98%) | 6.07 | 5.80 - 6.20 | 1.2573 times | Fri 13 March 2026 | 6.11 (-0.65%) | 6.13 | 5.96 - 6.34 | 0.7292 times | Thu 12 March 2026 | 6.15 (-1.76%) | 6.16 | 5.93 - 6.56 | 1.4201 times | Wed 11 March 2026 | 6.26 (10.21%) | 5.80 | 5.05 - 6.58 | 1.2363 times | Mon 09 March 2026 | 5.68 (6.97%) | 5.27 | 5.27 - 6.11 | 1.9666 times | Fri 06 March 2026 | 5.31 (2.12%) | 5.10 | 5.09 - 5.35 | 0.593 times | Thu 05 March 2026 | 5.20 (-2.44%) | 5.21 | 5.06 - 5.39 | 0.4883 times | Wed 04 March 2026 | 5.33 (4.1%) | 5.15 | 5.13 - 5.50 | 0.9168 times | Tue 03 March 2026 | 5.12 (-4.66%) | 5.20 | 5.00 - 5.34 | 1.4865 times |
Weekly price and charts VerricaPharmaceuticals
Strong weekly Stock price targets for VerricaPharmaceuticals VRCA are 5.15 and 6.17
| Weekly Target 1 | 4.93 |
| Weekly Target 2 | 5.37 |
| Weekly Target 3 | 5.95 |
| Weekly Target 4 | 6.39 |
| Weekly Target 5 | 6.97 |
Weekly price and volumes for Verrica Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 5.81 (-4.91%) | 6.07 | 5.51 - 6.53 | 0.6023 times | Fri 13 March 2026 | 6.11 (15.07%) | 5.27 | 5.05 - 6.58 | 1.2164 times | Fri 06 March 2026 | 5.31 (-2.93%) | 5.31 | 5.00 - 5.68 | 1.0451 times | Fri 27 February 2026 | 5.47 (-5.53%) | 5.77 | 5.35 - 5.93 | 0.6637 times | Fri 20 February 2026 | 5.79 (1.76%) | 5.66 | 5.38 - 6.39 | 1.2531 times | Fri 13 February 2026 | 5.69 (0%) | 5.61 | 5.61 - 5.97 | 0.2733 times | Fri 13 February 2026 | 5.69 (-17.66%) | 6.92 | 5.41 - 7.15 | 1.457 times | Fri 06 February 2026 | 6.91 (-1.71%) | 7.40 | 6.52 - 7.84 | 1.6403 times | Fri 30 January 2026 | 7.03 (-5.26%) | 7.45 | 7.00 - 7.51 | 0.7044 times | Fri 23 January 2026 | 7.42 (2.2%) | 7.14 | 7.07 - 8.24 | 1.1444 times | Fri 16 January 2026 | 7.26 (-8.68%) | 7.99 | 7.20 - 8.27 | 2.0842 times |
Monthly price and charts VerricaPharmaceuticals
Strong monthly Stock price targets for VerricaPharmaceuticals VRCA are 5.41 and 6.99
| Monthly Target 1 | 4.22 |
| Monthly Target 2 | 5.01 |
| Monthly Target 3 | 5.7966666666667 |
| Monthly Target 4 | 6.59 |
| Monthly Target 5 | 7.38 |
Monthly price and volumes Verrica Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 5.81 (6.22%) | 5.31 | 5.00 - 6.58 | 0.2753 times | Fri 27 February 2026 | 5.47 (-22.19%) | 7.40 | 5.35 - 7.84 | 0.5082 times | Fri 30 January 2026 | 7.03 (-15.4%) | 8.48 | 7.00 - 8.95 | 0.5408 times | Wed 31 December 2025 | 8.31 (-8.68%) | 7.99 | 6.26 - 9.78 | 0.9668 times | Fri 28 November 2025 | 9.10 (152.08%) | 3.47 | 3.28 - 9.82 | 1.0422 times | Fri 31 October 2025 | 3.61 (-16.24%) | 4.33 | 3.43 - 4.85 | 0.9251 times | Tue 30 September 2025 | 4.31 (-23.04%) | 5.60 | 3.96 - 5.60 | 1.7174 times | Fri 29 August 2025 | 5.60 (-0.53%) | 5.58 | 5.29 - 7.40 | 0.1722 times | Thu 31 July 2025 | 5.63 (962.26%) | 0.54 | 0.53 - 7.13 | 2.3469 times | Mon 30 June 2025 | 0.53 (8.16%) | 0.50 | 0.49 - 0.71 | 1.5051 times | Fri 30 May 2025 | 0.49 (6.52%) | 0.48 | 0.39 - 0.73 | 0.9807 times |
Yearly price and charts VerricaPharmaceuticals
Strong yearly Stock price targets for VerricaPharmaceuticals VRCA are 3.43 and 7.38
| Yearly Target 1 | 2.64 |
| Yearly Target 2 | 4.22 |
| Yearly Target 3 | 6.5866666666667 |
| Yearly Target 4 | 8.17 |
| Yearly Target 5 | 10.54 |
Yearly price and volumes Verrica Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 5.81 (-30.08%) | 8.48 | 5.00 - 8.95 | 0.1221 times | Wed 31 December 2025 | 8.31 (1087.14%) | 0.70 | 0.38 - 9.82 | 1.3976 times | Tue 31 December 2024 | 0.70 (-90.44%) | 7.22 | 0.61 - 11.41 | 2.063 times | Fri 29 December 2023 | 7.32 (166.18%) | 2.84 | 2.84 - 8.70 | 2.0064 times | Fri 30 December 2022 | 2.75 (-69.98%) | 9.19 | 1.77 - 9.85 | 0.9152 times | Fri 31 December 2021 | 9.16 (-20.42%) | 11.64 | 8.51 - 18.42 | 0.4316 times | Thu 31 December 2020 | 11.51 (0%) | 8.49 | 7.05 - 13.55 | 0.0641 times | Fri 20 March 2026 | (0%) | - | 0 times |
Indicator Analysis of VerricaPharmaceuticals
Tomorrow's movement Prediction of Verrica Pharmaceuticals VRCA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Verrica Pharmaceuticals VRCA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Verrica Pharmaceuticals VRCA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VerricaPharmaceuticals (VRCA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VerricaPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VerricaPharmaceuticals in short term but the buy signal is initial and weak.
VerricaPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VerricaPharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VerricaPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.89 and VerricaPharmaceuticals VRCA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VerricaPharmaceuticals VRCA stock. Volume based technical analysis of VerricaPharmaceuticals VRCA stock is negative.
VerricaPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Verrica Pharmaceuticals VRCA
DMA (daily moving average) of Verrica Pharmaceuticals VRCA
| DMA period | DMA value |
| 5 day DMA | 6.11 |
| 12 day DMA | 5.74 |
| 20 day DMA | 5.73 |
| 35 day DMA | 6.08 |
| 50 day DMA | 6.58 |
| 100 day DMA | 6.32 |
| 150 day DMA | 5.83 |
| 200 day DMA | 4.9 |
EMA (exponential moving average) of Verrica Pharmaceuticals VRCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.02 | 6.12 | 6.02 |
| 12 day EMA | 5.89 | 5.91 | 5.84 |
| 20 day EMA | 5.93 | 5.94 | 5.9 |
| 35 day EMA | 6.27 | 6.3 | 6.3 |
| 50 day EMA | 6.67 | 6.71 | 6.73 |
SMA (simple moving average) of Verrica Pharmaceuticals VRCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.11 | 6.2 | 6.07 |
| 12 day SMA | 5.74 | 5.71 | 5.64 |
| 20 day SMA | 5.73 | 5.72 | 5.69 |
| 35 day SMA | 6.08 | 6.12 | 6.15 |
| 50 day SMA | 6.58 | 6.65 | 6.69 |
| 100 day SMA | 6.32 | 6.31 | 6.28 |
| 150 day SMA | 5.83 | 5.84 | 5.84 |
| 200 day SMA | 4.9 | 4.88 | 4.85 |
Videos related to: VerricaPharmaceuticals VRCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
