Munafa Stock Market Course + Intraday & FNO calls 
VerricaPharmaceuticals VRCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verrica Pharmaceuticals VRCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets VRCA
- VRCA Experts view
- Tomorrow's Movement VRCA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VRCA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VerricaPharmaceuticals
Strong intraday Stock price targets for VerricaPharmaceuticals are 5.3 and 5.68
| Intraday Target 1 | 5.21 |
| Intraday Target 2 | 5.38 |
| Intraday Target 3 | 5.5866666666667 |
| Intraday Target 4 | 5.76 |
| Intraday Target 5 | 5.97 |
Daily price and volume Verrica Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 5.56 (-2.28%) | 5.60 | 5.41 - 5.79 | 0.8585 times | Wed 11 February 2026 | 5.69 (-5.64%) | 6.09 | 5.67 - 6.09 | 0.9638 times | Tue 10 February 2026 | 6.03 (-12.74%) | 6.87 | 6.02 - 7.10 | 1.3254 times | Mon 09 February 2026 | 6.91 (0%) | 6.92 | 6.71 - 7.15 | 0.7144 times | Fri 06 February 2026 | 6.91 (4.54%) | 6.70 | 6.70 - 7.07 | 0.7649 times | Thu 05 February 2026 | 6.61 (-7.42%) | 7.02 | 6.52 - 7.15 | 1.5107 times | Wed 04 February 2026 | 7.14 (-3.38%) | 7.38 | 7.00 - 7.41 | 0.6959 times | Tue 03 February 2026 | 7.39 (-0.81%) | 7.52 | 7.04 - 7.56 | 0.7926 times | Mon 02 February 2026 | 7.45 (5.97%) | 7.40 | 7.25 - 7.84 | 1.5877 times | Fri 30 January 2026 | 7.03 (-2.5%) | 7.08 | 7.00 - 7.29 | 0.7859 times | Thu 29 January 2026 | 7.21 (0.42%) | 7.20 | 7.05 - 7.34 | 0.4755 times |
Weekly price and charts VerricaPharmaceuticals
Strong weekly Stock price targets for VerricaPharmaceuticals VRCA are 4.62 and 6.36
| Weekly Target 1 | 4.3 |
| Weekly Target 2 | 4.93 |
| Weekly Target 3 | 6.04 |
| Weekly Target 4 | 6.67 |
| Weekly Target 5 | 7.78 |
Weekly price and volumes for Verrica Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 5.56 (-19.54%) | 6.92 | 5.41 - 7.15 | 0.7826 times | Fri 06 February 2026 | 6.91 (-1.71%) | 7.40 | 6.52 - 7.84 | 1.0844 times | Fri 30 January 2026 | 7.03 (-5.26%) | 7.45 | 7.00 - 7.51 | 0.4657 times | Fri 23 January 2026 | 7.42 (2.2%) | 7.14 | 7.07 - 8.24 | 0.7566 times | Fri 16 January 2026 | 7.26 (-8.68%) | 7.99 | 7.20 - 8.27 | 1.3779 times | Fri 09 January 2026 | 7.95 (-4.22%) | 8.40 | 7.83 - 8.95 | 1.0311 times | Fri 02 January 2026 | 8.30 (1.72%) | 7.99 | 7.60 - 9.02 | 1.055 times | Fri 26 December 2025 | 8.16 (4.35%) | 7.86 | 7.75 - 8.68 | 0.662 times | Fri 19 December 2025 | 7.82 (-1.26%) | 7.95 | 7.06 - 9.03 | 1.6887 times | Fri 12 December 2025 | 7.92 (-12.39%) | 8.82 | 7.82 - 9.50 | 1.0959 times | Fri 05 December 2025 | 9.04 (-0.66%) | 7.99 | 6.26 - 9.78 | 2.2374 times |
Monthly price and charts VerricaPharmaceuticals
Strong monthly Stock price targets for VerricaPharmaceuticals VRCA are 4.27 and 6.7
| Monthly Target 1 | 3.84 |
| Monthly Target 2 | 4.7 |
| Monthly Target 3 | 6.27 |
| Monthly Target 4 | 7.13 |
| Monthly Target 5 | 8.7 |
Monthly price and volumes Verrica Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 5.56 (-20.91%) | 7.40 | 5.41 - 7.84 | 0.2593 times | Fri 30 January 2026 | 7.03 (-15.4%) | 8.48 | 7.00 - 8.95 | 0.5166 times | Wed 31 December 2025 | 8.31 (-8.68%) | 7.99 | 6.26 - 9.78 | 0.9235 times | Fri 28 November 2025 | 9.10 (152.08%) | 3.47 | 3.28 - 9.82 | 0.9955 times | Fri 31 October 2025 | 3.61 (-16.24%) | 4.33 | 3.43 - 4.85 | 0.8837 times | Tue 30 September 2025 | 4.31 (-23.04%) | 5.60 | 3.96 - 5.60 | 1.6406 times | Fri 29 August 2025 | 5.60 (-0.53%) | 5.58 | 5.29 - 7.40 | 0.1645 times | Thu 31 July 2025 | 5.63 (962.26%) | 0.54 | 0.53 - 7.13 | 2.2418 times | Mon 30 June 2025 | 0.53 (8.16%) | 0.50 | 0.49 - 0.71 | 1.4377 times | Fri 30 May 2025 | 0.49 (6.52%) | 0.48 | 0.39 - 0.73 | 0.9368 times | Wed 30 April 2025 | 0.46 (4.55%) | 0.44 | 0.38 - 0.65 | 1.3902 times |
Yearly price and charts VerricaPharmaceuticals
Strong yearly Stock price targets for VerricaPharmaceuticals VRCA are 3.72 and 7.26
| Yearly Target 1 | 3.1 |
| Yearly Target 2 | 4.33 |
| Yearly Target 3 | 6.64 |
| Yearly Target 4 | 7.87 |
| Yearly Target 5 | 10.18 |
Yearly price and volumes Verrica Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 5.56 (-33.09%) | 8.48 | 5.41 - 8.95 | 0.0754 times | Wed 31 December 2025 | 8.31 (1087.14%) | 0.70 | 0.38 - 9.82 | 1.4071 times | Tue 31 December 2024 | 0.70 (-90.44%) | 7.22 | 0.61 - 11.41 | 2.077 times | Fri 29 December 2023 | 7.32 (166.18%) | 2.84 | 2.84 - 8.70 | 2.0201 times | Fri 30 December 2022 | 2.75 (-69.98%) | 9.19 | 1.77 - 9.85 | 0.9214 times | Fri 31 December 2021 | 9.16 (-20.42%) | 11.64 | 8.51 - 18.42 | 0.4345 times | Thu 31 December 2020 | 11.51 (0%) | 8.49 | 7.05 - 13.55 | 0.0646 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of VerricaPharmaceuticals
Tomorrow's movement Prediction of Verrica Pharmaceuticals VRCA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Verrica Pharmaceuticals VRCA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Verrica Pharmaceuticals VRCA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Verrica Pharmaceuticals VRCA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.06
Munafa value: 19 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 6, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VerricaPharmaceuticals (VRCA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VerricaPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VerricaPharmaceuticals in short term and the sell signal is strong.
VerricaPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VerricaPharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VerricaPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.66 and VerricaPharmaceuticals VRCA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VerricaPharmaceuticals VRCA stock. Volume based technical analysis of VerricaPharmaceuticals VRCA stock is negative.
VerricaPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Verrica Pharmaceuticals VRCA
DMA (daily moving average) of Verrica Pharmaceuticals VRCA
| DMA period | DMA value |
| 5 day DMA | 6.22 |
| 12 day DMA | 6.76 |
| 20 day DMA | 7.08 |
| 35 day DMA | 7.55 |
| 50 day DMA | 7.7 |
| 100 day DMA | 6 |
| 150 day DMA | 5.55 |
| 200 day DMA | 4.31 |
EMA (exponential moving average) of Verrica Pharmaceuticals VRCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.08 | 6.34 | 6.66 |
| 12 day EMA | 6.6 | 6.79 | 6.99 |
| 20 day EMA | 6.93 | 7.07 | 7.22 |
| 35 day EMA | 7.2 | 7.3 | 7.4 |
| 50 day EMA | 7.46 | 7.54 | 7.62 |
SMA (simple moving average) of Verrica Pharmaceuticals VRCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.22 | 6.43 | 6.72 |
| 12 day SMA | 6.76 | 6.91 | 7.05 |
| 20 day SMA | 7.08 | 7.2 | 7.31 |
| 35 day SMA | 7.55 | 7.62 | 7.68 |
| 50 day SMA | 7.7 | 7.74 | 7.81 |
| 100 day SMA | 6 | 5.98 | 5.97 |
| 150 day SMA | 5.55 | 5.51 | 5.48 |
| 200 day SMA | 4.31 | 4.28 | 4.25 |
Videos related to: VerricaPharmaceuticals VRCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
