Munafa Stock Market Course + Intraday & FNO calls 
VerricaPharmaceuticals VRCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verrica Pharmaceuticals VRCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets VRCA
- VRCA Experts view
- Tomorrow's Movement VRCA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VRCA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VerricaPharmaceuticals
Strong intraday Stock price targets for VerricaPharmaceuticals are 7.95 and 9.37
| Intraday Target 1 | 6.89 |
| Intraday Target 2 | 7.59 |
| Intraday Target 3 | 8.3066666666667 |
| Intraday Target 4 | 9.01 |
| Intraday Target 5 | 9.73 |
Daily price and volume Verrica Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 8.30 (1.22%) | 8.18 | 7.60 - 9.02 | 2.0763 times | Mon 29 December 2025 | 8.20 (0.49%) | 7.99 | 7.65 - 8.38 | 0.7158 times | Fri 26 December 2025 | 8.16 (-2.04%) | 8.39 | 7.95 - 8.48 | 0.5812 times | Wed 24 December 2025 | 8.33 (1.46%) | 8.17 | 8.00 - 8.68 | 0.5479 times | Tue 23 December 2025 | 8.21 (3.79%) | 7.86 | 7.75 - 8.50 | 0.8103 times | Mon 22 December 2025 | 7.91 (1.15%) | 7.86 | 7.81 - 8.32 | 0.4488 times | Fri 19 December 2025 | 7.82 (-3.58%) | 8.13 | 7.80 - 8.52 | 1.2002 times | Thu 18 December 2025 | 8.11 (0.75%) | 8.69 | 8.00 - 9.03 | 1.292 times | Wed 17 December 2025 | 8.05 (-6.4%) | 8.73 | 7.85 - 8.99 | 1.0422 times | Tue 16 December 2025 | 8.60 (13.76%) | 7.42 | 7.23 - 8.92 | 1.2853 times | Mon 15 December 2025 | 7.56 (-4.55%) | 7.95 | 7.06 - 8.30 | 1.2722 times |
Weekly price and charts VerricaPharmaceuticals
Strong weekly Stock price targets for VerricaPharmaceuticals VRCA are 7.95 and 9.37
| Weekly Target 1 | 6.89 |
| Weekly Target 2 | 7.59 |
| Weekly Target 3 | 8.3066666666667 |
| Weekly Target 4 | 9.01 |
| Weekly Target 5 | 9.73 |
Weekly price and volumes for Verrica Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 8.30 (1.72%) | 7.99 | 7.60 - 9.02 | 0.5662 times | Fri 26 December 2025 | 8.16 (4.35%) | 7.86 | 7.75 - 8.68 | 0.4844 times | Fri 19 December 2025 | 7.82 (-1.26%) | 7.95 | 7.06 - 9.03 | 1.2355 times | Fri 12 December 2025 | 7.92 (-12.39%) | 8.82 | 7.82 - 9.50 | 0.8018 times | Fri 05 December 2025 | 9.04 (-0.66%) | 7.99 | 6.26 - 9.78 | 1.637 times | Fri 28 November 2025 | 9.10 (116.15%) | 4.41 | 4.40 - 9.82 | 4.0855 times | Fri 21 November 2025 | 4.21 (7.12%) | 3.84 | 3.64 - 4.64 | 0.598 times | Fri 14 November 2025 | 3.93 (13.58%) | 3.55 | 3.55 - 4.02 | 0.3371 times | Fri 07 November 2025 | 3.46 (-4.16%) | 3.47 | 3.28 - 3.73 | 0.2244 times | Fri 31 October 2025 | 3.61 (0%) | 3.49 | 3.47 - 3.68 | 0.0301 times | Fri 31 October 2025 | 3.61 (-6.23%) | 3.85 | 3.43 - 3.96 | 0.3874 times |
Monthly price and charts VerricaPharmaceuticals
Strong monthly Stock price targets for VerricaPharmaceuticals VRCA are 7.28 and 10.8
| Monthly Target 1 | 4.59 |
| Monthly Target 2 | 6.45 |
| Monthly Target 3 | 8.1133333333333 |
| Monthly Target 4 | 9.97 |
| Monthly Target 5 | 11.63 |
Monthly price and volumes Verrica Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 8.30 (-8.79%) | 7.99 | 6.26 - 9.78 | 0.7287 times | Fri 28 November 2025 | 9.10 (152.08%) | 3.47 | 3.28 - 9.82 | 0.8089 times | Fri 31 October 2025 | 3.61 (-16.24%) | 4.33 | 3.43 - 4.85 | 0.718 times | Tue 30 September 2025 | 4.31 (-23.04%) | 5.60 | 3.96 - 5.60 | 1.3329 times | Fri 29 August 2025 | 5.60 (-0.53%) | 5.58 | 5.29 - 7.40 | 0.1337 times | Thu 31 July 2025 | 5.63 (962.26%) | 0.54 | 0.53 - 7.13 | 1.8214 times | Mon 30 June 2025 | 0.53 (8.16%) | 0.50 | 0.49 - 0.71 | 1.1681 times | Fri 30 May 2025 | 0.49 (6.52%) | 0.48 | 0.39 - 0.73 | 0.7612 times | Wed 30 April 2025 | 0.46 (4.55%) | 0.44 | 0.38 - 0.65 | 1.1295 times | Mon 31 March 2025 | 0.44 (-32.31%) | 0.67 | 0.39 - 0.69 | 1.3977 times | Fri 28 February 2025 | 0.65 (0%) | 0.64 | 0.59 - 0.78 | 0.7079 times |
Yearly price and charts VerricaPharmaceuticals
Strong yearly Stock price targets for VerricaPharmaceuticals VRCA are 4.34 and 13.78
| Yearly Target 1 | -3.27 |
| Yearly Target 2 | 2.51 |
| Yearly Target 3 | 6.1666666666667 |
| Yearly Target 4 | 11.95 |
| Yearly Target 5 | 15.61 |
Yearly price and volumes Verrica Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 8.30 (1085.71%) | 0.70 | 0.38 - 9.82 | 1.2174 times | Tue 31 December 2024 | 0.70 (-90.44%) | 7.22 | 0.61 - 11.41 | 1.8003 times | Fri 29 December 2023 | 7.32 (166.18%) | 2.84 | 2.84 - 8.70 | 1.751 times | Fri 30 December 2022 | 2.75 (-69.98%) | 9.19 | 1.77 - 9.85 | 0.7987 times | Fri 31 December 2021 | 9.16 (-20.42%) | 11.64 | 8.51 - 18.42 | 0.3766 times | Thu 31 December 2020 | 11.51 (0%) | 8.49 | 7.05 - 13.55 | 0.056 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of VerricaPharmaceuticals
Tomorrow's movement Prediction of Verrica Pharmaceuticals VRCA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Verrica Pharmaceuticals VRCA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Verrica Pharmaceuticals VRCA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Verrica Pharmaceuticals VRCA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VerricaPharmaceuticals (VRCA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for VerricaPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VerricaPharmaceuticals in short term but the sell signal is initial and weak.
VerricaPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VerricaPharmaceuticals in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VerricaPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.19 and VerricaPharmaceuticals VRCA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VerricaPharmaceuticals VRCA stock. Volume based technical analysis of VerricaPharmaceuticals VRCA stock is negative.
VerricaPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Verrica Pharmaceuticals VRCA
DMA (daily moving average) of Verrica Pharmaceuticals VRCA
| DMA period | DMA value |
| 5 day DMA | 8.24 |
| 12 day DMA | 8.1 |
| 20 day DMA | 8.09 |
| 35 day DMA | 6.7 |
| 50 day DMA | 5.8 |
| 100 day DMA | 5.4 |
| 150 day DMA | 4.18 |
| 200 day DMA | 3.27 |
EMA (exponential moving average) of Verrica Pharmaceuticals VRCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.21 | 8.17 | 8.15 |
| 12 day EMA | 8.07 | 8.03 | 8 |
| 20 day EMA | 7.73 | 7.67 | 7.61 |
| 35 day EMA | 6.89 | 6.81 | 6.73 |
| 50 day EMA | 5.91 | 5.81 | 5.71 |
SMA (simple moving average) of Verrica Pharmaceuticals VRCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.24 | 8.16 | 8.09 |
| 12 day SMA | 8.1 | 8.1 | 8.1 |
| 20 day SMA | 8.09 | 8.05 | 8.1 |
| 35 day SMA | 6.7 | 6.56 | 6.43 |
| 50 day SMA | 5.8 | 5.72 | 5.64 |
| 100 day SMA | 5.4 | 5.38 | 5.36 |
| 150 day SMA | 4.18 | 4.13 | 4.08 |
| 200 day SMA | 3.27 | 3.23 | 3.19 |
Videos related to: VerricaPharmaceuticals VRCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
