Munafa Stock Market Course + Intraday & FNO calls 
VerricaPharmaceuticals VRCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verrica Pharmaceuticals VRCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets VRCA
- VRCA Experts view
- Tomorrow's Movement VRCA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VRCA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VerricaPharmaceuticals
Strong intraday Stock price targets for VerricaPharmaceuticals are 7.51 and 8.47
| Intraday Target 1 | 6.72 |
| Intraday Target 2 | 7.33 |
| Intraday Target 3 | 7.68 |
| Intraday Target 4 | 8.29 |
| Intraday Target 5 | 8.64 |
Daily price and volume Verrica Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 7.94 (9.37%) | 7.14 | 7.07 - 8.03 | 1.8232 times | Fri 16 January 2026 | 7.26 (-4.6%) | 7.58 | 7.20 - 7.61 | 1.8256 times | Thu 15 January 2026 | 7.61 (-4.28%) | 7.98 | 7.50 - 8.20 | 1.2795 times | Wed 14 January 2026 | 7.95 (-0.87%) | 8.00 | 7.85 - 8.07 | 0.3707 times | Tue 13 January 2026 | 8.02 (0%) | 8.02 | 7.94 - 8.20 | 0.9478 times | Mon 12 January 2026 | 8.02 (0.88%) | 7.99 | 7.78 - 8.27 | 0.6991 times | Fri 09 January 2026 | 7.95 (-0.87%) | 8.13 | 7.83 - 8.15 | 0.733 times | Thu 08 January 2026 | 8.02 (-1.23%) | 8.11 | 7.92 - 8.30 | 0.5159 times | Wed 07 January 2026 | 8.12 (0.87%) | 8.03 | 7.94 - 8.30 | 0.881 times | Tue 06 January 2026 | 8.05 (-9.24%) | 8.87 | 7.90 - 8.93 | 0.9241 times | Mon 05 January 2026 | 8.87 (6.87%) | 8.40 | 8.13 - 8.95 | 0.7794 times |
Weekly price and charts VerricaPharmaceuticals
Strong weekly Stock price targets for VerricaPharmaceuticals VRCA are 7.51 and 8.47
| Weekly Target 1 | 6.72 |
| Weekly Target 2 | 7.33 |
| Weekly Target 3 | 7.68 |
| Weekly Target 4 | 8.29 |
| Weekly Target 5 | 8.64 |
Weekly price and volumes for Verrica Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 7.94 (9.37%) | 7.14 | 7.07 - 8.03 | 0.3058 times | Fri 16 January 2026 | 7.26 (-8.68%) | 7.99 | 7.20 - 8.27 | 0.8591 times | Fri 09 January 2026 | 7.95 (-4.22%) | 8.40 | 7.83 - 8.95 | 0.6429 times | Fri 02 January 2026 | 8.30 (1.72%) | 7.99 | 7.60 - 9.02 | 0.6577 times | Fri 26 December 2025 | 8.16 (4.35%) | 7.86 | 7.75 - 8.68 | 0.4127 times | Fri 19 December 2025 | 7.82 (-1.26%) | 7.95 | 7.06 - 9.03 | 1.0528 times | Fri 12 December 2025 | 7.92 (-12.39%) | 8.82 | 7.82 - 9.50 | 0.6832 times | Fri 05 December 2025 | 9.04 (-0.66%) | 7.99 | 6.26 - 9.78 | 1.3949 times | Fri 28 November 2025 | 9.10 (116.15%) | 4.41 | 4.40 - 9.82 | 3.4813 times | Fri 21 November 2025 | 4.21 (7.12%) | 3.84 | 3.64 - 4.64 | 0.5096 times | Fri 14 November 2025 | 3.93 (13.58%) | 3.55 | 3.55 - 4.02 | 0.2872 times |
Monthly price and charts VerricaPharmaceuticals
Strong monthly Stock price targets for VerricaPharmaceuticals VRCA are 6.57 and 8.45
| Monthly Target 1 | 6.11 |
| Monthly Target 2 | 7.02 |
| Monthly Target 3 | 7.9866666666667 |
| Monthly Target 4 | 8.9 |
| Monthly Target 5 | 9.87 |
Monthly price and volumes Verrica Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 7.94 (-4.45%) | 8.48 | 7.07 - 8.95 | 0.3763 times | Wed 31 December 2025 | 8.31 (-8.68%) | 7.99 | 6.26 - 9.78 | 0.8373 times | Fri 28 November 2025 | 9.10 (152.08%) | 3.47 | 3.28 - 9.82 | 0.9026 times | Fri 31 October 2025 | 3.61 (-16.24%) | 4.33 | 3.43 - 4.85 | 0.8012 times | Tue 30 September 2025 | 4.31 (-23.04%) | 5.60 | 3.96 - 5.60 | 1.4875 times | Fri 29 August 2025 | 5.60 (-0.53%) | 5.58 | 5.29 - 7.40 | 0.1492 times | Thu 31 July 2025 | 5.63 (962.26%) | 0.54 | 0.53 - 7.13 | 2.0326 times | Mon 30 June 2025 | 0.53 (8.16%) | 0.50 | 0.49 - 0.71 | 1.3035 times | Fri 30 May 2025 | 0.49 (6.52%) | 0.48 | 0.39 - 0.73 | 0.8494 times | Wed 30 April 2025 | 0.46 (4.55%) | 0.44 | 0.38 - 0.65 | 1.2604 times | Mon 31 March 2025 | 0.44 (-32.31%) | 0.67 | 0.39 - 0.69 | 1.5597 times |
Yearly price and charts VerricaPharmaceuticals
Strong yearly Stock price targets for VerricaPharmaceuticals VRCA are 6.57 and 8.45
| Yearly Target 1 | 6.11 |
| Yearly Target 2 | 7.02 |
| Yearly Target 3 | 7.9866666666667 |
| Yearly Target 4 | 8.9 |
| Yearly Target 5 | 9.87 |
Yearly price and volumes Verrica Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 7.94 (-4.45%) | 8.48 | 7.07 - 8.95 | 0.0405 times | Wed 31 December 2025 | 8.31 (1087.14%) | 0.70 | 0.38 - 9.82 | 1.4142 times | Tue 31 December 2024 | 0.70 (-90.44%) | 7.22 | 0.61 - 11.41 | 2.0874 times | Fri 29 December 2023 | 7.32 (166.18%) | 2.84 | 2.84 - 8.70 | 2.0302 times | Fri 30 December 2022 | 2.75 (-69.98%) | 9.19 | 1.77 - 9.85 | 0.926 times | Fri 31 December 2021 | 9.16 (-20.42%) | 11.64 | 8.51 - 18.42 | 0.4367 times | Thu 31 December 2020 | 11.51 (0%) | 8.49 | 7.05 - 13.55 | 0.0649 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of VerricaPharmaceuticals
Tomorrow's movement Prediction of Verrica Pharmaceuticals VRCA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Verrica Pharmaceuticals VRCA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Verrica Pharmaceuticals VRCA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Verrica Pharmaceuticals VRCA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Verrica Pharmaceuticals VRCA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.77
Tomorrow's movement Prediction of Verrica Pharmaceuticals VRCA looks bullish. It has broken an important Moving average of 7.89 with high volumes
Munafa value: 115 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VerricaPharmaceuticals (VRCA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VerricaPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VerricaPharmaceuticals in short term but the sell signal is initial and weak.
VerricaPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VerricaPharmaceuticals in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VerricaPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.82 and VerricaPharmaceuticals VRCA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VerricaPharmaceuticals VRCA stock. Volume based technical analysis of VerricaPharmaceuticals VRCA stock is negative.
VerricaPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Verrica Pharmaceuticals VRCA
DMA (daily moving average) of Verrica Pharmaceuticals VRCA
| DMA period | DMA value |
| 5 day DMA | 7.76 |
| 12 day DMA | 8.01 |
| 20 day DMA | 8.07 |
| 35 day DMA | 8.08 |
| 50 day DMA | 6.92 |
| 100 day DMA | 5.65 |
| 150 day DMA | 4.83 |
| 200 day DMA | 3.75 |
EMA (exponential moving average) of Verrica Pharmaceuticals VRCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.76 | 7.67 | 7.88 |
| 12 day EMA | 7.9 | 7.89 | 8.01 |
| 20 day EMA | 7.88 | 7.87 | 7.93 |
| 35 day EMA | 7.3 | 7.26 | 7.26 |
| 50 day EMA | 6.71 | 6.66 | 6.64 |
SMA (simple moving average) of Verrica Pharmaceuticals VRCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.76 | 7.77 | 7.91 |
| 12 day SMA | 8.01 | 8.04 | 8.13 |
| 20 day SMA | 8.07 | 8.08 | 8.12 |
| 35 day SMA | 8.08 | 8.05 | 7.98 |
| 50 day SMA | 6.92 | 6.83 | 6.75 |
| 100 day SMA | 5.65 | 5.63 | 5.62 |
| 150 day SMA | 4.83 | 4.78 | 4.74 |
| 200 day SMA | 3.75 | 3.72 | 3.68 |
Videos related to: VerricaPharmaceuticals VRCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
