Munafa Stock Market Course + Intraday & FNO calls 
VerricaPharmaceuticals VRCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verrica Pharmaceuticals VRCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets VRCA
- VRCA Experts view
- Tomorrow's Movement VRCA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VRCA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VerricaPharmaceuticals
Strong intraday Stock price targets for VerricaPharmaceuticals are 5.77 and 6.54
| Intraday Target 1 | 5.16 |
| Intraday Target 2 | 5.61 |
| Intraday Target 3 | 5.93 |
| Intraday Target 4 | 6.38 |
| Intraday Target 5 | 6.7 |
Daily price and volume Verrica Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 6.06 (2.71%) | 5.92 | 5.48 - 6.25 | 0.983 times | Thu 21 May 2026 | 5.90 (-1.99%) | 5.91 | 5.71 - 6.15 | 0.4833 times | Wed 20 May 2026 | 6.02 (7.69%) | 5.63 | 5.57 - 6.17 | 0.4272 times | Tue 19 May 2026 | 5.59 (-4.77%) | 5.87 | 5.56 - 5.99 | 0.6887 times | Mon 18 May 2026 | 5.87 (-6.38%) | 6.27 | 5.87 - 6.42 | 0.6846 times | Fri 15 May 2026 | 6.27 (-9.78%) | 6.85 | 6.21 - 6.90 | 1.1158 times | Thu 14 May 2026 | 6.95 (-5.7%) | 7.48 | 6.80 - 7.59 | 1.1254 times | Wed 13 May 2026 | 7.37 (3.08%) | 6.91 | 6.81 - 8.20 | 3.405 times | Tue 12 May 2026 | 7.15 (-3.38%) | 7.37 | 6.89 - 7.42 | 0.5011 times | Mon 11 May 2026 | 7.40 (-7.38%) | 7.85 | 7.40 - 7.85 | 0.586 times | Fri 08 May 2026 | 7.99 (-3.03%) | 8.19 | 7.72 - 8.23 | 1.5101 times |
Weekly price and charts VerricaPharmaceuticals
Strong weekly Stock price targets for VerricaPharmaceuticals VRCA are 5.3 and 6.24
| Weekly Target 1 | 5.05 |
| Weekly Target 2 | 5.55 |
| Weekly Target 3 | 5.9866666666667 |
| Weekly Target 4 | 6.49 |
| Weekly Target 5 | 6.93 |
Weekly price and volumes for Verrica Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 6.06 (-3.35%) | 6.27 | 5.48 - 6.42 | 0.5433 times | Fri 15 May 2026 | 6.27 (-21.53%) | 7.85 | 6.21 - 8.20 | 1.1198 times | Fri 08 May 2026 | 7.99 (27.43%) | 6.19 | 6.19 - 8.50 | 1.7633 times | Fri 01 May 2026 | 6.27 (-10.17%) | 6.90 | 6.15 - 7.29 | 0.6913 times | Fri 24 April 2026 | 6.98 (10.44%) | 6.30 | 6.17 - 7.03 | 0.8286 times | Fri 17 April 2026 | 6.32 (23.68%) | 5.11 | 5.11 - 6.60 | 1.2433 times | Fri 10 April 2026 | 5.11 (-6.58%) | 5.50 | 5.10 - 6.15 | 0.9762 times | Thu 02 April 2026 | 5.47 (24.89%) | 4.43 | 4.43 - 5.60 | 0.6924 times | Fri 27 March 2026 | 4.38 (-19.63%) | 5.66 | 4.24 - 5.66 | 1.1579 times | Fri 20 March 2026 | 5.45 (-10.8%) | 6.07 | 5.35 - 6.53 | 0.9839 times | Fri 13 March 2026 | 6.11 (15.07%) | 5.27 | 5.05 - 6.58 | 1.4675 times |
Monthly price and charts VerricaPharmaceuticals
Strong monthly Stock price targets for VerricaPharmaceuticals VRCA are 4.26 and 7.28
| Monthly Target 1 | 3.66 |
| Monthly Target 2 | 4.86 |
| Monthly Target 3 | 6.68 |
| Monthly Target 4 | 7.88 |
| Monthly Target 5 | 9.7 |
Monthly price and volumes Verrica Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 6.06 (-4.87%) | 6.39 | 5.48 - 8.50 | 0.4054 times | Thu 30 April 2026 | 6.37 (20.42%) | 5.31 | 4.99 - 7.29 | 0.473 times | Tue 31 March 2026 | 5.29 (-3.29%) | 5.31 | 4.24 - 6.58 | 0.6027 times | Fri 27 February 2026 | 5.47 (-22.19%) | 7.40 | 5.35 - 7.84 | 0.7038 times | Fri 30 January 2026 | 7.03 (-15.4%) | 8.48 | 7.00 - 8.95 | 0.7899 times | Wed 31 December 2025 | 8.31 (-8.68%) | 7.99 | 6.26 - 9.78 | 1.412 times | Fri 28 November 2025 | 9.10 (152.08%) | 3.47 | 3.28 - 9.82 | 1.5221 times | Fri 31 October 2025 | 3.61 (-16.24%) | 4.33 | 3.43 - 4.85 | 1.3423 times | Tue 30 September 2025 | 4.31 (-23.04%) | 5.60 | 3.96 - 5.60 | 2.5082 times | Fri 29 August 2025 | 5.60 (-0.53%) | 5.58 | 5.29 - 7.40 | 0.2406 times | Thu 31 July 2025 | 5.63 (962.26%) | 0.54 | 0.53 - 7.13 | 3.4275 times |
Yearly price and charts VerricaPharmaceuticals
Strong yearly Stock price targets for VerricaPharmaceuticals VRCA are 2.8 and 7.51
| Yearly Target 1 | 1.71 |
| Yearly Target 2 | 3.88 |
| Yearly Target 3 | 6.4166666666667 |
| Yearly Target 4 | 8.59 |
| Yearly Target 5 | 11.13 |
Yearly price and volumes Verrica Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 6.06 (-27.08%) | 8.48 | 4.24 - 8.95 | 0.1902 times | Wed 31 December 2025 | 8.31 (1087.14%) | 0.70 | 0.38 - 9.82 | 1.3967 times | Tue 31 December 2024 | 0.70 (-90.44%) | 7.22 | 0.61 - 11.41 | 2.0403 times | Fri 29 December 2023 | 7.32 (166.18%) | 2.84 | 2.84 - 8.70 | 1.9993 times | Fri 30 December 2022 | 2.75 (-69.98%) | 9.19 | 1.77 - 9.85 | 0.8849 times | Fri 31 December 2021 | 9.16 (-20.42%) | 11.64 | 8.51 - 18.42 | 0.4237 times | Thu 31 December 2020 | 11.51 (0%) | 8.49 | 7.05 - 13.55 | 0.0649 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of VerricaPharmaceuticals
Tomorrow's movement Prediction of Verrica Pharmaceuticals VRCA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Verrica Pharmaceuticals VRCA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Verrica Pharmaceuticals VRCA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 6, while middle bands are at 6 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VerricaPharmaceuticals (VRCA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VerricaPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VerricaPharmaceuticals in short term and the sell signal is strong.
VerricaPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for VerricaPharmaceuticals in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VerricaPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.71 and VerricaPharmaceuticals VRCA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VerricaPharmaceuticals VRCA stock. Volume based technical analysis of VerricaPharmaceuticals VRCA stock is negative.
VerricaPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Verrica Pharmaceuticals VRCA
DMA (daily moving average) of Verrica Pharmaceuticals VRCA
| DMA period | DMA value |
| 5 day DMA | 5.89 |
| 12 day DMA | 6.73 |
| 20 day DMA | 6.77 |
| 35 day DMA | 6.47 |
| 50 day DMA | 6.12 |
| 100 day DMA | 6.49 |
| 150 day DMA | 6.18 |
| 200 day DMA | 5.93 |
EMA (exponential moving average) of Verrica Pharmaceuticals VRCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.07 | 6.08 | 6.17 |
| 12 day EMA | 6.4 | 6.46 | 6.56 |
| 20 day EMA | 6.49 | 6.54 | 6.61 |
| 35 day EMA | 6.34 | 6.36 | 6.39 |
| 50 day EMA | 6.05 | 6.05 | 6.06 |
SMA (simple moving average) of Verrica Pharmaceuticals VRCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.89 | 5.93 | 6.14 |
| 12 day SMA | 6.73 | 6.93 | 7.04 |
| 20 day SMA | 6.77 | 6.81 | 6.84 |
| 35 day SMA | 6.47 | 6.45 | 6.44 |
| 50 day SMA | 6.12 | 6.13 | 6.12 |
| 100 day SMA | 6.49 | 6.52 | 6.54 |
| 150 day SMA | 6.18 | 6.17 | 6.16 |
| 200 day SMA | 5.93 | 5.92 | 5.92 |
Videos related to: VerricaPharmaceuticals VRCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
