VerricaPharmaceuticals VRCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Verrica Pharmaceuticals VRCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets VerricaPharmaceuticals

Strong intraday Stock price targets for VerricaPharmaceuticals are 0.45 and 0.5

Intraday Target 10.42
Intraday Target 20.45
Intraday Target 30.47333333333333
Intraday Target 40.5
Intraday Target 50.52

Daily price and volume Verrica Pharmaceuticals

Date Closing Open Range Volume
Tue 22 April 2025 0.47 (0%) 0.47 0.45 - 0.50 1.524 times
Mon 21 April 2025 0.47 (-4.08%) 0.48 0.44 - 0.48 0.938 times
Thu 17 April 2025 0.49 (2.08%) 0.47 0.44 - 0.49 2.202 times
Wed 16 April 2025 0.48 (0%) 0.49 0.46 - 0.51 0 times
Wed 16 April 2025 0.48 (0%) 0.49 0.46 - 0.51 2.668 times
Wed 16 April 2025 0.48 (0%) 0.49 0.46 - 0.51 0 times
Wed 16 April 2025 0.48 (0%) 0.49 0.46 - 0.51 0 times
Wed 16 April 2025 0.48 (0%) 0.49 0.46 - 0.51 0 times
Wed 16 April 2025 0.48 (0%) 0.49 0.46 - 0.51 0 times
Wed 16 April 2025 0.48 (0%) 0.49 0.46 - 0.51 2.668 times
Wed 16 April 2025 0.48 (0%) 0.49 0.46 - 0.51 0 times

 Daily chart VerricaPharmaceuticals

Weekly price and charts VerricaPharmaceuticals

Strong weekly Stock price targets for VerricaPharmaceuticals VRCA are 0.43 and 0.49

Weekly Target 10.41
Weekly Target 20.44
Weekly Target 30.47
Weekly Target 40.5
Weekly Target 50.53

Weekly price and volumes for Verrica Pharmaceuticals

Date Closing Open Range Volume
Tue 22 April 2025 0.47 (-4.08%) 0.48 0.44 - 0.50 2.462 times
Thu 17 April 2025 0.49 (2.08%) 0.49 0.44 - 0.51 2.202 times
Wed 16 April 2025 0.48 (0%) 0.49 0.46 - 0.51 2.668 times
Wed 16 April 2025 0.48 (0%) 0.49 0.46 - 0.51 0 times
Wed 16 April 2025 0.48 (0%) 0.49 0.46 - 0.51 0 times
Wed 16 April 2025 0.48 (0%) 0.49 0.46 - 0.51 0 times
Wed 16 April 2025 0.48 (0%) 0.49 0.46 - 0.51 0 times
Wed 16 April 2025 0.48 (0%) 0.49 0.46 - 0.51 2.668 times
Wed 16 April 2025 0.48 (0%) 0.49 0.46 - 0.51 0 times
Wed 16 April 2025 0.48 (0%) 0.49 0.46 - 0.51 0 times
Wed 16 April 2025 0.48 (0%) 0.48 0.46 - 0.59 4.3385 times

 weekly chart VerricaPharmaceuticals

Monthly price and charts VerricaPharmaceuticals

Strong monthly Stock price targets for VerricaPharmaceuticals VRCA are 0.43 and 0.7

Monthly Target 10.23
Monthly Target 20.35
Monthly Target 30.5
Monthly Target 40.62
Monthly Target 50.77

Monthly price and volumes Verrica Pharmaceuticals

Date Closing Open Range Volume
Tue 22 April 2025 0.47 (6.82%) 0.44 0.38 - 0.65 0.6338 times
Mon 31 March 2025 0.44 (-32.31%) 0.67 0.39 - 0.69 0.7567 times
Fri 28 February 2025 0.65 (0%) 0.64 0.59 - 0.78 0.4047 times
Fri 31 January 2025 0.65 (-7.14%) 0.70 0.62 - 0.76 0.5815 times
Tue 31 December 2024 0.70 (-36.94%) 0.99 0.61 - 1.03 0.8558 times
Tue 26 November 2024 1.11 (-20.71%) 1.43 0.70 - 1.56 1.5167 times
Thu 31 October 2024 1.40 (-3.45%) 1.48 1.04 - 1.74 1.7483 times
Mon 30 September 2024 1.45 (-38.3%) 2.35 1.45 - 2.44 0.9154 times
Fri 30 August 2024 2.35 (-64.34%) 6.64 2.02 - 6.64 2.2271 times
Wed 31 July 2024 6.59 (-9.6%) 7.13 6.57 - 8.98 0.3598 times
Fri 28 June 2024 7.29 (-14.34%) 8.69 6.88 - 9.36 0.3822 times

 monthly chart VerricaPharmaceuticals

Yearly price and charts VerricaPharmaceuticals

Strong yearly Stock price targets for VerricaPharmaceuticals VRCA are 0.23 and 0.63

Yearly Target 10.14
Yearly Target 20.31
Yearly Target 30.54333333333333
Yearly Target 40.71
Yearly Target 50.94

Yearly price and volumes Verrica Pharmaceuticals

Date Closing Open Range Volume
Tue 22 April 2025 0.47 (-32.86%) 0.70 0.38 - 0.78 0.5199 times
Tue 31 December 2024 0.70 (-90.44%) 7.22 0.61 - 11.41 2.0738 times
Fri 29 December 2023 7.32 (166.18%) 2.84 2.84 - 8.70 1.9999 times
Fri 30 December 2022 2.75 (-69.98%) 9.19 1.77 - 9.85 0.9122 times
Fri 31 December 2021 9.16 (-20.42%) 11.64 8.51 - 18.42 0.4302 times
Thu 31 December 2020 11.51 (0%) 8.49 7.05 - 13.55 0.0639 times
Wed 23 April 2025 (0%) - 0 times

Indicator Analysis of VerricaPharmaceuticals

Tomorrow's movement Prediction of Verrica Pharmaceuticals VRCA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Verrica Pharmaceuticals VRCA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Verrica Pharmaceuticals VRCA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VerricaPharmaceuticals (VRCA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VerricaPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VerricaPharmaceuticals in short term but the buy signal is initial and weak.

VerricaPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for VerricaPharmaceuticals in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VerricaPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.48 and VerricaPharmaceuticals VRCA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VerricaPharmaceuticals VRCA stock. Volume based technical analysis of VerricaPharmaceuticals VRCA stock is negative.

VerricaPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Verrica Pharmaceuticals VRCA

DMA (daily moving average) of Verrica Pharmaceuticals VRCA

DMA period DMA value
5 day DMA 0.48
12 day DMA 0.48
20 day DMA 0.49
35 day DMA 0.51
50 day DMA 0.55
100 day DMA 0.62
150 day DMA 0.84
200 day DMA 1.64

EMA (exponential moving average) of Verrica Pharmaceuticals VRCA

EMA period EMA current EMA prev EMA prev2
5 day EMA0.480.480.49
12 day EMA0.50.50.51
20 day EMA0.520.520.53
35 day EMA0.550.550.56
50 day EMA0.580.580.58

SMA (simple moving average) of Verrica Pharmaceuticals VRCA

SMA period SMA current SMA prev SMA prev2
5 day SMA0.480.480.48
12 day SMA0.480.480.48
20 day SMA0.490.50.5
35 day SMA0.510.510.52
50 day SMA0.550.560.56
100 day SMA0.620.630.63
150 day SMA0.840.850.86
200 day SMA1.641.681.72

Videos related to: VerricaPharmaceuticals VRCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VerricaPharmaceuticals VRCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24328.95 at (15:45 23 Wed April)

0.67% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE Nifty 24550 CE , Nifty 24550 PE

BANKNIFTY: 55370.05 at (15:45 23 Wed April)

-0.5% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26446.20 at (15:45 23 Wed April)

-0.67% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Au Small Finance Bank Ltd 7.33% at 665.450 Sona Blw Precision Frgs L 5.62% at 478.450 Kpit Technologies Limited 3.98% at 1228.900 Oracle Financial Services Software Limited 3.89% at 8617.500 Tata Motors Limited 3.77% at 659.900 View full list of current gainers

Back to top