VerricaPharmaceuticals VRCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verrica Pharmaceuticals VRCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets VRCA
- VRCA Experts view
- Tomorrow's Movement VRCA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VRCA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VerricaPharmaceuticals
Strong intraday Stock price targets for VerricaPharmaceuticals are 0.45 and 0.5
Intraday Target 1 | 0.42 |
Intraday Target 2 | 0.45 |
Intraday Target 3 | 0.47333333333333 |
Intraday Target 4 | 0.5 |
Intraday Target 5 | 0.52 |
Daily price and volume Verrica Pharmaceuticals
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 0.47 (0%) | 0.47 | 0.45 - 0.50 | 1.524 times |
Mon 21 April 2025 | 0.47 (-4.08%) | 0.48 | 0.44 - 0.48 | 0.938 times |
Thu 17 April 2025 | 0.49 (2.08%) | 0.47 | 0.44 - 0.49 | 2.202 times |
Wed 16 April 2025 | 0.48 (0%) | 0.49 | 0.46 - 0.51 | 0 times |
Wed 16 April 2025 | 0.48 (0%) | 0.49 | 0.46 - 0.51 | 2.668 times |
Wed 16 April 2025 | 0.48 (0%) | 0.49 | 0.46 - 0.51 | 0 times |
Wed 16 April 2025 | 0.48 (0%) | 0.49 | 0.46 - 0.51 | 0 times |
Wed 16 April 2025 | 0.48 (0%) | 0.49 | 0.46 - 0.51 | 0 times |
Wed 16 April 2025 | 0.48 (0%) | 0.49 | 0.46 - 0.51 | 0 times |
Wed 16 April 2025 | 0.48 (0%) | 0.49 | 0.46 - 0.51 | 2.668 times |
Wed 16 April 2025 | 0.48 (0%) | 0.49 | 0.46 - 0.51 | 0 times |
Weekly price and charts VerricaPharmaceuticals
Strong weekly Stock price targets for VerricaPharmaceuticals VRCA are 0.43 and 0.49
Weekly Target 1 | 0.41 |
Weekly Target 2 | 0.44 |
Weekly Target 3 | 0.47 |
Weekly Target 4 | 0.5 |
Weekly Target 5 | 0.53 |
Weekly price and volumes for Verrica Pharmaceuticals
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 0.47 (-4.08%) | 0.48 | 0.44 - 0.50 | 2.462 times |
Thu 17 April 2025 | 0.49 (2.08%) | 0.49 | 0.44 - 0.51 | 2.202 times |
Wed 16 April 2025 | 0.48 (0%) | 0.49 | 0.46 - 0.51 | 2.668 times |
Wed 16 April 2025 | 0.48 (0%) | 0.49 | 0.46 - 0.51 | 0 times |
Wed 16 April 2025 | 0.48 (0%) | 0.49 | 0.46 - 0.51 | 0 times |
Wed 16 April 2025 | 0.48 (0%) | 0.49 | 0.46 - 0.51 | 0 times |
Wed 16 April 2025 | 0.48 (0%) | 0.49 | 0.46 - 0.51 | 0 times |
Wed 16 April 2025 | 0.48 (0%) | 0.49 | 0.46 - 0.51 | 2.668 times |
Wed 16 April 2025 | 0.48 (0%) | 0.49 | 0.46 - 0.51 | 0 times |
Wed 16 April 2025 | 0.48 (0%) | 0.49 | 0.46 - 0.51 | 0 times |
Wed 16 April 2025 | 0.48 (0%) | 0.48 | 0.46 - 0.59 | 4.3385 times |
Monthly price and charts VerricaPharmaceuticals
Strong monthly Stock price targets for VerricaPharmaceuticals VRCA are 0.43 and 0.7
Monthly Target 1 | 0.23 |
Monthly Target 2 | 0.35 |
Monthly Target 3 | 0.5 |
Monthly Target 4 | 0.62 |
Monthly Target 5 | 0.77 |
Monthly price and volumes Verrica Pharmaceuticals
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 0.47 (6.82%) | 0.44 | 0.38 - 0.65 | 0.6338 times |
Mon 31 March 2025 | 0.44 (-32.31%) | 0.67 | 0.39 - 0.69 | 0.7567 times |
Fri 28 February 2025 | 0.65 (0%) | 0.64 | 0.59 - 0.78 | 0.4047 times |
Fri 31 January 2025 | 0.65 (-7.14%) | 0.70 | 0.62 - 0.76 | 0.5815 times |
Tue 31 December 2024 | 0.70 (-36.94%) | 0.99 | 0.61 - 1.03 | 0.8558 times |
Tue 26 November 2024 | 1.11 (-20.71%) | 1.43 | 0.70 - 1.56 | 1.5167 times |
Thu 31 October 2024 | 1.40 (-3.45%) | 1.48 | 1.04 - 1.74 | 1.7483 times |
Mon 30 September 2024 | 1.45 (-38.3%) | 2.35 | 1.45 - 2.44 | 0.9154 times |
Fri 30 August 2024 | 2.35 (-64.34%) | 6.64 | 2.02 - 6.64 | 2.2271 times |
Wed 31 July 2024 | 6.59 (-9.6%) | 7.13 | 6.57 - 8.98 | 0.3598 times |
Fri 28 June 2024 | 7.29 (-14.34%) | 8.69 | 6.88 - 9.36 | 0.3822 times |
Yearly price and charts VerricaPharmaceuticals
Strong yearly Stock price targets for VerricaPharmaceuticals VRCA are 0.23 and 0.63
Yearly Target 1 | 0.14 |
Yearly Target 2 | 0.31 |
Yearly Target 3 | 0.54333333333333 |
Yearly Target 4 | 0.71 |
Yearly Target 5 | 0.94 |
Yearly price and volumes Verrica Pharmaceuticals
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 0.47 (-32.86%) | 0.70 | 0.38 - 0.78 | 0.5199 times |
Tue 31 December 2024 | 0.70 (-90.44%) | 7.22 | 0.61 - 11.41 | 2.0738 times |
Fri 29 December 2023 | 7.32 (166.18%) | 2.84 | 2.84 - 8.70 | 1.9999 times |
Fri 30 December 2022 | 2.75 (-69.98%) | 9.19 | 1.77 - 9.85 | 0.9122 times |
Fri 31 December 2021 | 9.16 (-20.42%) | 11.64 | 8.51 - 18.42 | 0.4302 times |
Thu 31 December 2020 | 11.51 (0%) | 8.49 | 7.05 - 13.55 | 0.0639 times |
Wed 23 April 2025 | (0%) | - | 0 times |
Indicator Analysis of VerricaPharmaceuticals
Tomorrow's movement Prediction of Verrica Pharmaceuticals VRCA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Verrica Pharmaceuticals VRCA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Verrica Pharmaceuticals VRCA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VerricaPharmaceuticals (VRCA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VerricaPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VerricaPharmaceuticals in short term but the buy signal is initial and weak.
VerricaPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for VerricaPharmaceuticals in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VerricaPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.48 and VerricaPharmaceuticals VRCA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VerricaPharmaceuticals VRCA stock. Volume based technical analysis of VerricaPharmaceuticals VRCA stock is negative.
VerricaPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Verrica Pharmaceuticals VRCA
DMA (daily moving average) of Verrica Pharmaceuticals VRCA
DMA period | DMA value |
5 day DMA | 0.48 |
12 day DMA | 0.48 |
20 day DMA | 0.49 |
35 day DMA | 0.51 |
50 day DMA | 0.55 |
100 day DMA | 0.62 |
150 day DMA | 0.84 |
200 day DMA | 1.64 |
EMA (exponential moving average) of Verrica Pharmaceuticals VRCA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.48 | 0.48 | 0.49 |
12 day EMA | 0.5 | 0.5 | 0.51 |
20 day EMA | 0.52 | 0.52 | 0.53 |
35 day EMA | 0.55 | 0.55 | 0.56 |
50 day EMA | 0.58 | 0.58 | 0.58 |
SMA (simple moving average) of Verrica Pharmaceuticals VRCA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.48 | 0.48 | 0.48 |
12 day SMA | 0.48 | 0.48 | 0.48 |
20 day SMA | 0.49 | 0.5 | 0.5 |
35 day SMA | 0.51 | 0.51 | 0.52 |
50 day SMA | 0.55 | 0.56 | 0.56 |
100 day SMA | 0.62 | 0.63 | 0.63 |
150 day SMA | 0.84 | 0.85 | 0.86 |
200 day SMA | 1.64 | 1.68 | 1.72 |