ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock VRCA Historical charts - Verrica Pharmaceuticals Inc.

Historical charts for Stock VRCA - Share Verrica Pharmaceuticals Inc. trades in USA under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 8.03
  • 12Day Average: 8.22
  • 20Day Average: 8.14
  • 50Day Average: 6.49
  • 100Day Average: 5.56
  • 150Day Average: 4.59

VRCA Indicators & signals

Indicator MACD (12,26,9)

8.12, 7.78, 0.5
Indicator MACD is in positive zone

Indicator ADX (14)

41.67, 22.37, 9.21
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VRCA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Mon Jan 2026 8.02 7.78 to 8.27 0.88% 0.84 times
09 Fri Jan 2026 7.95 7.83 to 8.15 -0.87% 0.88 times
08 Thu Jan 2026 8.02 7.92 to 8.30 -1.23% 0.62 times
07 Wed Jan 2026 8.12 7.94 to 8.30 0.87% 1.05 times
06 Tue Jan 2026 8.05 7.90 to 8.93 -9.24% 1.11 times
05 Mon Jan 2026 8.87 8.13 to 8.95 6.87% 0.93 times
02 Fri Jan 2026 8.30 8.05 to 8.52 -0.12% 0.39 times
31 Wed Dec 2025 8.31 8.08 to 8.70 0.12% 0.86 times
30 Tue Dec 2025 8.30 7.60 to 9.02 1.22% 2.56 times
29 Mon Dec 2025 8.20 7.65 to 8.38 0.49% 0.88 times
26 Fri Dec 2025 8.16 7.95 to 8.48 -2.04% 0.72 times
24 Wed Dec 2025 8.33 8.00 to 8.68 1.46% 0.68 times

Technical analysis forecast of VRCA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VRCA VRCA at this time. Stock is rising and might rise more.

It appears as if VRCA VRCA gave a large move recently.

Stock of VRCA (VRCA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of VRCA is bullish for shortterm, and stock might move up till 8.2 or till 8.6. Use a stoploss of 7.97 and if this stock hits its stoploss, then it can fall down till 7.7

Tomorrow's movement Prediction of VRCA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock VRCA Historical charts - Share Verrica Pharmaceuticals Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock VRCA Historical charts - Share Verrica Pharmaceuticals Inc.

 

Back to top