AlnylamPharmaceuticals ALNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alnylam Pharmaceuticals ALNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ALNY
- ALNY Experts view
- Tomorrow's Movement ALNY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALNY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlnylamPharmaceuticals
Strong Daily Stock price targets for AlnylamPharmaceuticals ALNY are 237.85 and 246.16
Daily Target 1 | 236.13 |
Daily Target 2 | 239.56 |
Daily Target 3 | 244.43666666667 |
Daily Target 4 | 247.87 |
Daily Target 5 | 252.75 |
Daily price and volume Alnylam Pharmaceuticals
Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 243.00 (-1.62%) | 249.12 | 241.00 - 249.31 | 1.1863 times | Thu 27 June 2024 | 247.00 (0.75%) | 244.99 | 242.57 - 252.87 | 0.9564 times | Wed 26 June 2024 | 245.17 (2.09%) | 237.70 | 236.50 - 249.33 | 1.0431 times | Tue 25 June 2024 | 240.15 (7.74%) | 221.37 | 220.50 - 242.00 | 1.6453 times | Mon 24 June 2024 | 222.90 (34.52%) | 219.37 | 209.23 - 231.64 | 3.3595 times | Fri 21 June 2024 | 165.70 (5.27%) | 160.81 | 158.38 - 166.76 | 0.8057 times | Thu 20 June 2024 | 157.40 (2.3%) | 154.20 | 153.23 - 158.27 | 0.29 times | Tue 18 June 2024 | 153.86 (0%) | 157.30 | 152.30 - 157.32 | 0.2148 times | Tue 18 June 2024 | 153.86 (-2.19%) | 157.30 | 152.30 - 157.32 | 0.2148 times | Mon 17 June 2024 | 157.30 (-1.93%) | 159.78 | 156.51 - 165.47 | 0.2842 times | Fri 14 June 2024 | 160.39 (0.21%) | 160.31 | 159.59 - 163.02 | 0.2334 times |
Weekly price and charts AlnylamPharmaceuticals
Strong weekly Stock price targets for AlnylamPharmaceuticals ALNY are 226.12 and 269.76
Weekly Target 1 | 191.39 |
Weekly Target 2 | 217.2 |
Weekly Target 3 | 235.03333333333 |
Weekly Target 4 | 260.84 |
Weekly Target 5 | 278.67 |
Weekly price and volumes for Alnylam Pharmaceuticals
Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 243.00 (46.65%) | 219.37 | 209.23 - 252.87 | 4.8765 times | Fri 21 June 2024 | 165.70 (7.7%) | 157.30 | 152.30 - 166.76 | 0.7802 times | Tue 18 June 2024 | 153.86 (-4.07%) | 159.78 | 152.30 - 165.47 | 0.2971 times | Fri 14 June 2024 | 160.39 (4.98%) | 151.93 | 150.72 - 163.02 | 0.577 times | Fri 07 June 2024 | 152.78 (2.93%) | 149.20 | 147.25 - 154.45 | 0.7569 times | Fri 31 May 2024 | 148.43 (-0.64%) | 148.40 | 146.79 - 152.98 | 0.7162 times | Thu 23 May 2024 | 149.38 (-0.01%) | 149.30 | 147.78 - 152.05 | 0.3629 times | Fri 17 May 2024 | 149.40 (-0.71%) | 151.28 | 144.73 - 152.67 | 0.6516 times | Fri 10 May 2024 | 150.47 (-1.22%) | 152.82 | 148.75 - 155.49 | 0.3801 times | Fri 03 May 2024 | 152.33 (6.29%) | 144.91 | 143.50 - 155.41 | 0.6015 times | Fri 26 April 2024 | 143.31 (-0.76%) | 145.21 | 141.98 - 150.27 | 0.5019 times |
Monthly price and charts AlnylamPharmaceuticals
Strong monthly Stock price targets for AlnylamPharmaceuticals ALNY are 195.13 and 300.75
Monthly Target 1 | 108.75 |
Monthly Target 2 | 175.88 |
Monthly Target 3 | 214.37333333333 |
Monthly Target 4 | 281.5 |
Monthly Target 5 | 319.99 |
Monthly price and volumes Alnylam Pharmaceuticals
Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 243.00 (63.71%) | 149.20 | 147.25 - 252.87 | 2.0042 times | Fri 31 May 2024 | 148.43 (3.11%) | 144.21 | 143.96 - 155.49 | 0.6911 times | Tue 30 April 2024 | 143.95 (-3.68%) | 148.57 | 141.98 - 159.34 | 0.6434 times | Thu 28 March 2024 | 149.45 (-1.09%) | 150.90 | 143.66 - 155.91 | 0.7717 times | Thu 29 February 2024 | 151.09 (-12.62%) | 173.54 | 143.52 - 176.35 | 1.8901 times | Wed 31 January 2024 | 172.91 (-9.67%) | 189.88 | 172.37 - 199.38 | 0.7526 times | Fri 29 December 2023 | 191.41 (13.77%) | 167.93 | 166.02 - 198.00 | 0.7122 times | Thu 30 November 2023 | 168.25 (10.84%) | 151.94 | 148.73 - 174.00 | 0.7584 times | Tue 31 October 2023 | 151.80 (-14.29%) | 177.31 | 148.10 - 180.99 | 0.8957 times | Fri 29 September 2023 | 177.10 (-10.47%) | 199.14 | 168.65 - 212.08 | 0.8806 times | Thu 31 August 2023 | 197.82 (1.24%) | 193.40 | 178.64 - 200.77 | 0.6515 times |
Indicator Analysis of AlnylamPharmaceuticals
Tomorrow's movement Prediction of Alnylam Pharmaceuticals ALNY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 204.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alnylam Pharmaceuticals ALNY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alnylam Pharmaceuticals ALNY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 173.46
Munafa value: 75 as on Fri 28 June 2024
![Munafa value: 75 as on Fri 28 June 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+75+as+on+Fri+28+June+2024)
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 177 and price is deviating by 37 points
Upper Bollinger band is at 251 and lower is at 103, while middle bands are at 140 and 214
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlnylamPharmaceuticals (ALNY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlnylamPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AlnylamPharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlnylamPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AlnylamPharmaceuticals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlnylamPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.41 and AlnylamPharmaceuticals ALNY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlnylamPharmaceuticals ALNY stock. Volume based technical analysis of AlnylamPharmaceuticals ALNY stock is negative.
AlnylamPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alnylam Pharmaceuticals ALNY
DMA (daily moving average) of Alnylam Pharmaceuticals ALNY
DMA period | DMA value |
5 day DMA | 239.64 |
12 day DMA | 192.23 |
20 day DMA | 176.5 |
35 day DMA | 164.95 |
50 day DMA | 159.75 |
100 day DMA | 156.21 |
150 day DMA | 165.21 |
200 day DMA | 165.59 |
EMA (exponential moving average) of Alnylam Pharmaceuticals ALNY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 231.59 | 225.89 | 215.33 |
12 day EMA | 204.55 | 197.56 | 188.57 |
20 day EMA | 188.7 | 182.99 | 176.25 |
35 day EMA | 174.64 | 170.62 | 166.12 |
50 day EMA | 166.79 | 163.68 | 160.28 |
SMA (simple moving average) of Alnylam Pharmaceuticals ALNY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 239.64 | 224.18 | 206.26 |
12 day SMA | 192.23 | 185.24 | 177.69 |
20 day SMA | 176.5 | 171.78 | 166.93 |
35 day SMA | 164.95 | 162.36 | 159.71 |
50 day SMA | 159.75 | 157.79 | 155.79 |
100 day SMA | 156.21 | 155.47 | 154.72 |
150 day SMA | 165.21 | 164.66 | 164.08 |
200 day SMA | 165.59 | 165.27 | 164.96 |