Alnylam Pharmaceuticals, Inc. ALNY Support Resistance charts Alnylam Pharmaceuticals, Inc. ALNY USA

Stock ALNY - Share Alnylam Pharmaceuticals, Inc. trades in USA under Health Care Deals in Major Pharmaceuticals

Daily Support: 241.59
Daily Resistance: 247.8

Short term support and resistance levels are 243.73 and 181.15
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Alnylam Pharmaceuticals, Inc.

5Day Average: 243.73
12Day Average: 199.17
20Day Average: 181.15
50Day Average: 161.71
100Day Average: 156.95
150Day Average: 165.74
200Day Average: 165.93

ALNY Indicators & signals

Indicator MACD (12,26,9)

210.51, 186.33, 14.95
Indicator MACD is in positive zone

Indicator ADX (14)

78.49, 54.13, 6.52
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 76
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ALNY Alnylam Pharmaceuticals, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
01 Mon Jul 2024	243.32	239.85 to 246.06	0.13%	0.55 times
28 Fri Jun 2024	243.00	241.00 to 249.31	-1.62%	1.19 times
27 Thu Jun 2024	247.00	242.57 to 252.87	0.75%	0.96 times
26 Wed Jun 2024	245.17	236.50 to 249.33	2.09%	1.04 times
25 Tue Jun 2024	240.15	220.50 to 242.00	7.74%	1.65 times
24 Mon Jun 2024	222.90	209.23 to 231.64	34.52%	3.36 times
21 Fri Jun 2024	165.70	158.38 to 166.76	5.27%	0.81 times
20 Thu Jun 2024	157.40	153.23 to 158.27	2.3%	0.29 times
18 Tue Jun 2024	153.86	152.30 to 157.32	0%	0.21 times
18 Tue Jun 2024	153.86	152.30 to 157.32	-2.19%	0.21 times
17 Mon Jun 2024	157.30	156.51 to 165.47	-1.93%	0.28 times
14 Fri Jun 2024	160.39	159.59 to 163.02	0.21%	0.23 times