ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ALNY Historical charts - Alnylam Pharmaceuticals, Inc.

Historical charts for Stock ALNY - Share Alnylam Pharmaceuticals, Inc. trades in USA under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 234.32
  • 12Day Average: 242.88
  • 20Day Average: 245.1
  • 50Day Average: 240.45
  • 100Day Average: 265.97
  • 150Day Average: 281.95

ALNY Indicators & signals

Indicator MACD (12,26,9)

239.13, 243.15, -0.74
Indicator MACD is in negative zone

Indicator ADX (14)

34.3, 15.44, 31.57
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of ALNY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 219.89 215.46 to 222.08 0.08% 1.03 times
02 Fri Oct 2026 219.72 219.40 to 231.36 -4.96% 1.34 times
01 Thu Oct 2026 231.18 230.06 to 251.71 -6.31% 1.62 times
30 Wed Sep 2026 246.74 246.66 to 254.44 -2.89% 0.84 times
29 Tue Sep 2026 254.07 251.02 to 257.27 -0.51% 0.63 times
28 Mon Sep 2026 255.36 248.12 to 256.60 -0.23% 0.92 times
25 Fri Sep 2026 255.96 247.51 to 256.66 2.55% 0.87 times
24 Thu Sep 2026 249.59 245.52 to 251.81 1.25% 0.75 times
23 Wed Sep 2026 246.51 245.34 to 253.81 -2.04% 1.19 times
22 Tue Sep 2026 251.65 244.13 to 255.51 3% 0.91 times
21 Mon Sep 2026 244.32 237.96 to 247.10 1.99% 0.93 times
18 Fri Sep 2026 239.56 238.51 to 246.49 -2.42% 2.21 times

Technical analysis forecast for ALNY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ALNY ALNY at this time. Stock is falling and might fall more.

It appears as if ALNY ALNY gave a large move recently.

Stock of ALNY (ALNY) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for ALNY is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 217.9, for a target of 231.1 or 241.99

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ALNY Historical charts - Share Alnylam Pharmaceuticals, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ALNY Historical charts - Share Alnylam Pharmaceuticals, Inc.

 

Back to top