ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ALNY Historical charts - Alnylam Pharmaceuticals, Inc.

Historical charts for Stock ALNY - Share Alnylam Pharmaceuticals, Inc. trades in USA under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 336.63
  • 12Day Average: 344.23
  • 20Day Average: 352.4
  • 50Day Average: 390.35
  • 100Day Average: 423.47
  • 150Day Average: 417.32

ALNY Indicators & signals

Indicator MACD (12,26,9)

343.23, 360.57, -16
Indicator MACD is in negative zone

Indicator ADX (14)

39.34, 15.9, 36.53
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ALNY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Feb 2026 320.00 319.26 to 329.92 -2.49% 0.85 times
06 Fri Feb 2026 328.16 326.51 to 340.07 -0.93% 0.91 times
05 Thu Feb 2026 331.24 327.27 to 350.49 -5.89% 1.61 times
04 Wed Feb 2026 351.96 347.08 to 355.49 0.05% 1.09 times
03 Tue Feb 2026 351.80 337.59 to 352.82 3.74% 1.32 times
02 Mon Feb 2026 339.11 333.00 to 342.33 0.31% 1.17 times
30 Fri Jan 2026 338.06 336.39 to 346.50 -2.52% 1.01 times
29 Thu Jan 2026 346.79 345.01 to 350.34 -0.8% 1.03 times
28 Wed Jan 2026 349.58 348.00 to 356.84 -1.46% 0.67 times
27 Tue Jan 2026 354.75 354.69 to 368.07 -1.83% 0.61 times
26 Mon Jan 2026 361.35 352.50 to 364.07 0.94% 0.57 times
23 Fri Jan 2026 357.98 356.72 to 371.33 -3.25% 1 times

Technical analysis forecast for ALNY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ALNY ALNY at this time. Stock is falling and might fall more.

It appears as if ALNY ALNY gave a large move recently.

Stock of ALNY (ALNY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for ALNY is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 322.2, for a target of 339.3 or 353.6

Tomorrow's movement Prediction of ALNY is strongly bearish. It has broken a strong support of 352 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ALNY Historical charts - Share Alnylam Pharmaceuticals, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ALNY Historical charts - Share Alnylam Pharmaceuticals, Inc.

 

Back to top