ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ALNY Historical charts - Alnylam Pharmaceuticals, Inc.

Historical charts for Stock ALNY - Share Alnylam Pharmaceuticals, Inc. trades in USA under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 316.77
  • 12Day Average: 317.42
  • 20Day Average: 320.63
  • 50Day Average: 333.5
  • 100Day Average: 379.98
  • 150Day Average: 406.83

ALNY Indicators & signals

Indicator MACD (12,26,9)

319.16, 324.08, -6.9
Indicator MACD is in negative zone

Indicator ADX (14)

3.61, 26.04, 24.22
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ALNY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Thu Mar 2026 328.16 327.69 to 332.81 -0.16% 0.98 times
25 Wed Mar 2026 328.70 311.71 to 329.48 6.7% 1 times
24 Tue Mar 2026 308.05 299.62 to 308.91 0.45% 1.32 times
23 Mon Mar 2026 306.66 304.38 to 323.23 -1.81% 1.21 times
20 Fri Mar 2026 312.30 311.05 to 322.43 0.38% 0.92 times
19 Thu Mar 2026 311.12 309.73 to 317.61 -2.9% 0.25 times
17 Tue Mar 2026 320.42 317.53 to 326.96 0.47% 1.58 times
16 Mon Mar 2026 318.91 311.22 to 319.55 1.75% 1.1 times
13 Fri Mar 2026 313.41 309.92 to 319.50 -1.2% 0.73 times
12 Thu Mar 2026 317.23 309.61 to 321.00 -1% 1.1 times
11 Wed Mar 2026 320.43 317.75 to 323.71 -0.98% 0.8 times
09 Mon Mar 2026 323.59 313.12 to 323.68 0.91% 0.95 times

Technical analysis forecast of ALNY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ALNY ALNY at this time. Stock is rising and might rise more.

It appears as if ALNY ALNY gave a large move recently.

Stock of ALNY (ALNY) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ALNY is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 328.7 as stoploss in an intra day sell trade for a target of 321.36. However, stock will show a bullish move above 328.7.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ALNY Historical charts - Share Alnylam Pharmaceuticals, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ALNY Historical charts - Share Alnylam Pharmaceuticals, Inc.

 

Back to top