ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ALNY Historical charts - Alnylam Pharmaceuticals, Inc.

Historical charts for Stock ALNY - Share Alnylam Pharmaceuticals, Inc. trades in USA under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 404.88
  • 12Day Average: 401.52
  • 20Day Average: 400.36
  • 50Day Average: 428.67
  • 100Day Average: 444.37
  • 150Day Average: 412.29

ALNY Indicators & signals

Indicator MACD (12,26,9)

403.58, 410.99, -9.71
Indicator MACD is in negative zone

Indicator ADX (14)

5.51, 20.46, 22.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ALNY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 398.29 392.56 to 409.58 -0.28% 1.6 times
08 Thu Jan 2026 399.40 393.48 to 425.19 -5.47% 1.56 times
07 Wed Jan 2026 422.50 405.51 to 427.05 3.96% 1.59 times
06 Tue Jan 2026 406.40 384.42 to 409.18 2.15% 1.8 times
05 Mon Jan 2026 397.83 383.84 to 400.00 -0.58% 1.22 times
02 Fri Jan 2026 400.17 396.08 to 407.22 0.63% 0.81 times
31 Wed Dec 2025 397.65 397.25 to 402.44 0.1% 0.86 times
30 Tue Dec 2025 397.25 393.64 to 398.40 -0.39% 0.56 times
29 Mon Dec 2025 398.82 397.05 to 402.72 -0.44% 0.71 times
26 Fri Dec 2025 400.59 397.31 to 404.58 -0.02% 0.45 times
24 Wed Dec 2025 400.69 395.05 to 401.47 0.5% 0.45 times
23 Tue Dec 2025 398.70 395.99 to 407.42 -2.21% 0.88 times

Technical analysis forecast for ALNY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ALNY ALNY at this time. Stock is falling and might fall more.

It appears as if ALNY ALNY gave a large move recently.

Stock of ALNY (ALNY) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ALNY is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ALNY stays below 400.2, but if it comes above 400.2, then a intra day buy could be more profitable.
If you take a sell trade below 400.2, then use 400.2 as stoploss and 391.6 as target. However if you take a buy trade in ALNY, then use 400.2 as stoploss and 407.37 as target.

Tomorrow's movement Prediction of ALNY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ALNY Historical charts - Share Alnylam Pharmaceuticals, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ALNY Historical charts - Share Alnylam Pharmaceuticals, Inc.

 

Back to top