ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ALNY Historical charts - Alnylam Pharmaceuticals, Inc.

Historical charts for Stock ALNY - Share Alnylam Pharmaceuticals, Inc. trades in USA under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 220.67
  • 12Day Average: 242.61
  • 20Day Average: 255.11
  • 50Day Average: 279.78
  • 100Day Average: 294.36
  • 150Day Average: 310.75

ALNY Indicators & signals

Indicator MACD (12,26,9)

237.31, 256.78, -15.09
Indicator MACD is in negative zone

Indicator ADX (14)

27.9, 21.03, 37.3
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 34
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of ALNY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Fri Aug 2026 219.20 210.49 to 219.64 1.43% 0.59 times
06 Thu Aug 2026 216.12 212.98 to 234.00 -5.51% 0.52 times
05 Wed Aug 2026 228.72 221.50 to 229.65 4.44% 0.93 times
04 Tue Aug 2026 219.00 215.07 to 222.59 -0.6% 1.06 times
03 Mon Aug 2026 220.33 208.04 to 220.49 7.19% 1.16 times
31 Fri Jul 2026 205.55 200.11 to 209.00 0.03% 1.19 times
30 Thu Jul 2026 205.48 197.81 to 230.00 -28.31% 3.34 times
29 Wed Jul 2026 286.62 284.15 to 290.60 -0.62% 0.44 times
28 Tue Jul 2026 288.41 281.23 to 290.47 3.6% 0.49 times
27 Mon Jul 2026 278.40 272.66 to 284.68 2.44% 0.48 times
24 Fri Jul 2026 271.77 265.64 to 275.58 0% 0.39 times
24 Fri Jul 2026 271.77 265.64 to 275.58 1.13% 0.39 times

Technical analysis forecast for ALNY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ALNY ALNY at this time. Stock is falling and might fall more.

It appears as if ALNY ALNY gave a large move recently.

Stock of ALNY (ALNY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ALNY is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ALNY stays below 220.7, but if it comes above 220.7, then a intra day buy could be more profitable.
If you take a sell trade below 220.7, then use 220.7 as stoploss and 185.5 as target. However if you take a buy trade in ALNY, then use 220.7 as stoploss and 250.08 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ALNY Historical charts - Share Alnylam Pharmaceuticals, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ALNY Historical charts - Share Alnylam Pharmaceuticals, Inc.

 

Back to top