ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ALNY Historical charts - Alnylam Pharmaceuticals, Inc.

Historical charts for Stock ALNY - Share Alnylam Pharmaceuticals, Inc. trades in USA under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 322.69
  • 12Day Average: 323.82
  • 20Day Average: 322.52
  • 50Day Average: 323.13
  • 100Day Average: 359.95
  • 150Day Average: 392.75

ALNY Indicators & signals

Indicator MACD (12,26,9)

321.86, 323.45, -0.68
Indicator MACD is in negative zone

Indicator ADX (14)

13.71, 22.56, 29.73
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ALNY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Apr 2026 310.88 305.00 to 312.25 0.39% 0.35 times
17 Fri Apr 2026 309.66 306.00 to 326.53 -3.27% 1.37 times
16 Thu Apr 2026 320.13 318.93 to 333.39 -3.98% 0.94 times
15 Wed Apr 2026 333.39 331.02 to 342.23 -1.77% 0.73 times
14 Tue Apr 2026 339.41 330.54 to 343.36 1.92% 1.12 times
13 Mon Apr 2026 333.00 319.00 to 333.56 3.38% 0.88 times
10 Fri Apr 2026 322.11 317.53 to 328.93 0.26% 0.64 times
09 Thu Apr 2026 321.28 318.77 to 326.90 -1.82% 1.02 times
08 Wed Apr 2026 327.25 324.44 to 330.30 2.42% 0.94 times
07 Tue Apr 2026 319.52 313.54 to 322.35 -3.28% 1.19 times
06 Mon Apr 2026 330.34 320.10 to 335.58 3.6% 1.17 times
02 Thu Apr 2026 318.85 315.89 to 325.48 -3.01% 0.8 times

Technical analysis forecast for ALNY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ALNY ALNY at this time. Stock is falling and might fall more.

It appears as if ALNY ALNY gave a large move recently.

Stock of ALNY (ALNY) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ALNY is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ALNY stays below 313.6, but if it comes above 313.6, then a intra day buy could be more profitable.
If you take a sell trade below 313.6, then use 313.6 as stoploss and 302.7 as target. However if you take a buy trade in ALNY, then use 313.6 as stoploss and 322.63 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ALNY Historical charts - Share Alnylam Pharmaceuticals, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ALNY Historical charts - Share Alnylam Pharmaceuticals, Inc.

 

Back to top