ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ALNY Historical charts - Alnylam Pharmaceuticals, Inc.

Historical charts for Stock ALNY - Share Alnylam Pharmaceuticals, Inc. trades in USA under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 327.05
  • 12Day Average: 329.39
  • 20Day Average: 327.6
  • 50Day Average: 357.9
  • 100Day Average: 402.99
  • 150Day Average: 417.76

ALNY Indicators & signals

Indicator MACD (12,26,9)

328.47, 336.9, -10.28
Indicator MACD is in negative zone

Indicator ADX (14)

31.92, 15.56, 30.16
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ALNY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Mar 2026 318.65 315.20 to 324.06 -1.97% 0.84 times
02 Mon Mar 2026 325.07 323.16 to 334.42 -2.36% 1.15 times
27 Fri Feb 2026 332.92 328.39 to 334.80 0.51% 1.39 times
26 Thu Feb 2026 331.24 322.00 to 333.47 1.19% 0.78 times
25 Wed Feb 2026 327.36 325.24 to 334.42 -1.65% 0.67 times
24 Tue Feb 2026 332.85 324.48 to 333.07 1.06% 0.7 times
23 Mon Feb 2026 329.35 326.76 to 341.39 -2.03% 0.7 times
20 Fri Feb 2026 336.19 335.83 to 345.90 -0.94% 1.22 times
19 Thu Feb 2026 339.37 326.33 to 339.61 2.01% 1.02 times
18 Wed Feb 2026 332.68 324.53 to 335.80 0.02% 1.02 times
17 Tue Feb 2026 332.61 315.63 to 336.21 5.79% 1.34 times
13 Fri Feb 2026 314.40 302.55 to 318.44 0% 1.31 times

Technical analysis forecast for ALNY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ALNY ALNY at this time. Stock is falling and might fall more.

It appears as if ALNY ALNY gave a large move recently.

Stock of ALNY (ALNY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ALNY is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ALNY stays below 323, but if it comes above 323, then a intra day buy could be more profitable.
If you take a sell trade below 323, then use 323 as stoploss and 311.4 as target. However if you take a buy trade in ALNY, then use 323 as stoploss and 332.58 as target.

Tomorrow's movement Prediction of ALNY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ALNY Historical charts - Share Alnylam Pharmaceuticals, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ALNY Historical charts - Share Alnylam Pharmaceuticals, Inc.

 

Back to top