ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ALNY Historical charts - Alnylam Pharmaceuticals, Inc.

Historical charts for Stock ALNY - Share Alnylam Pharmaceuticals, Inc. trades in USA under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 289.76
  • 12Day Average: 295.07
  • 20Day Average: 300.03
  • 50Day Average: 312.59
  • 100Day Average: 334.52
  • 150Day Average: 371.99

ALNY Indicators & signals

Indicator MACD (12,26,9)

295.3, 302.74, -6.82
Indicator MACD is in negative zone

Indicator ADX (14)

18.72, 14.93, 21.81
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ALNY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 286.98 286.76 to 298.00 -2.2% 1.1 times
14 Thu May 2026 293.45 287.51 to 297.00 0.68% 0.85 times
13 Wed May 2026 291.48 288.56 to 298.38 -0.19% 0.93 times
12 Tue May 2026 292.03 286.73 to 295.86 2.52% 0.79 times
11 Mon May 2026 284.84 284.28 to 296.37 -3.46% 1.23 times
08 Fri May 2026 295.05 293.06 to 300.17 -0.29% 0.88 times
07 Thu May 2026 295.91 293.78 to 303.46 -2.34% 1.09 times
06 Wed May 2026 303.00 298.96 to 306.03 0% 0.97 times
06 Wed May 2026 303.00 298.96 to 306.03 0.63% 0.97 times
05 Tue May 2026 301.11 295.02 to 302.67 1.07% 0.79 times
04 Mon May 2026 297.93 288.06 to 300.49 0.61% 1.52 times
01 Fri May 2026 296.11 295.79 to 311.88 -4.32% 1.08 times

Technical analysis forecast for ALNY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ALNY ALNY at this time. Stock is falling and might fall more.

It appears as if ALNY ALNY gave a large move recently.

Stock of ALNY (ALNY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ALNY is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ALNY stays below 292, but if it comes above 292, then a intra day buy could be more profitable.
If you take a sell trade below 292, then use 292 as stoploss and 282.6 as target. However if you take a buy trade in ALNY, then use 292 as stoploss and 299.85 as target.

Tomorrow's movement Prediction of ALNY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 287.57

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ALNY Historical charts - Share Alnylam Pharmaceuticals, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ALNY Historical charts - Share Alnylam Pharmaceuticals, Inc.

 

Back to top