USA Alnylam Pharmaceuticals, Inc. ALNY All indicator, Alnylam Pharmaceuticals, Inc. ALNY indicators All technical analysis, Alnylam Pharmaceuticals, Inc. ALNY indicators All free charts, Alnylam Pharmaceuticals, Inc. ALNY indicators All historical values USA

Stock ALNY - Share Alnylam Pharmaceuticals, Inc. trades in USA under Health Care Deals in Major Pharmaceuticals

Daily Support: 232.79
Daily Resistance: 240.33
5 Day DMA Moving Average is 237.57
20 Day DMA Moving Average is 226.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 27 Aug 2026	-1.02%	236.56	236.56	238.00	230.46	1.93 times
Wed 26 Aug 2026	-0.45%	238.54	239.00	242.89	236.60	1.66 times
Tue 25 Aug 2026	1.72%	236.56	240.08	240.67	235.41	2.35 times
Mon 24 Aug 2026	-0.09%	235.83	236.01	237.91	228.59	3.18 times
Fri 21 Aug 2026	3.02%	228.88	236.22	238.97	228.34	2.84 times
Thu 20 Aug 2026	-5.51%	239.00	229.30	240.88	228.74	2.54 times
Wed 19 Aug 2026	6.15%	229.48	242.66	244.03	229.48	1.75 times
Tue 18 Aug 2026	1.79%	226.27	228.61	230.91	222.01	2.38 times
Mon 17 Aug 2026	-1.77%	225.76	224.60	227.99	222.12	2.29 times
Fri 14 Aug 2026	0.67%	223.52	228.65	228.98	220.23	2.27 times

Volume is calculated using 10 day average volume

USA Alnylam Pharmaceuticals, Inc. ALNY All indicator, Alnylam Pharmaceuticals, Inc. ALNY indicators All technical analysis, Alnylam Pharmaceuticals, Inc. ALNY indicators All free charts, Alnylam Pharmaceuticals, Inc. ALNY indicators All historical values USA

Below are charts of USA Alnylam Pharmaceuticals, Inc. ALNY All indicator, Alnylam Pharmaceuticals, Inc. ALNY indicators All technical analysis, Alnylam Pharmaceuticals, Inc. ALNY indicators All free charts, Alnylam Pharmaceuticals, Inc. ALNY indicators All historical values USA

Alnylam Pharmaceuticals, Inc. ALNY ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Alnylam Pharmaceuticals, Inc. ALNY ADX is: 5, 23, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Alnylam Pharmaceuticals, Inc. ALNY are:

ADX	+DY	-DY
4.3	22	24
4.7	23.3	21.2
1.5	22.8	22.1
2.4	21.8	22.9
2.2	23.1	24.1
1.7	24.6	25.4
0.9	26.7	27.2
17.1	21.1	29.8
21.2	20.4	31.4
21.1	21.2	32.6

ADX charts for Alnylam Pharmaceuticals, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Alnylam Pharmaceuticals, Inc. ALNY Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Alnylam Pharmaceuticals, Inc. is 226.99

50 day MA of Alnylam Pharmaceuticals, Inc. is 262.62

100 day MA of Alnylam Pharmaceuticals, Inc. is 281.83

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Alnylam Pharmaceuticals, Inc. ALNY is uptrend

Historical Moving averages values of Alnylam Pharmaceuticals, Inc. ALNY are:

Price	20 day	50 day	100 day
236.56	226.99	262.62	281.83
239.00	225.44	263.54	282.74
240.08	227.82	264.4	283.55
236.01	230.24	265.36	284.45
236.22	232.36	266.29	285.28

Moving averages charts of $comp $sb are below. First chart to the right hand side

Alnylam Pharmaceuticals, Inc. ALNY Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Alnylam Pharmaceuticals, Inc. ALNY is: 1026020 M

Current day volume is 1.261 times compared to averaged volume Alnylam Pharmaceuticals, Inc. has

Historical price to volume measure of Alnylam Pharmaceuticals, Inc. is:

Price	Percent Change	Percent change within day	Volume change
236.56	-1.02%	0%	1.261 times
239.00	-0.45%	0.19%	1.088 times
240.08	1.72%	1.49%	1.536 times
236.01	-0.09%	0.08%	2.083 times
236.22	3.02%	3.21%	1.858 times
229.30	-5.51%	-4.06%	1.659 times
242.66	6.15%	5.74%	1.143 times
228.61	1.79%	1.03%	1.56 times
224.60	-1.77%	-0.51%	1.5 times
228.65	0.67%	2.3%	1.487 times

Price to volume Charts of Alnylam Pharmaceuticals, Inc. ALNY are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Alnylam Pharmaceuticals, Inc. ALNY Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Alnylam Pharmaceuticals, Inc. ALNY is: 226.99 & deviation is 9.3

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Alnylam Pharmaceuticals, Inc. ALNY are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
236.56	226.99	9.3	245.58	208.4
239.00	225.44	10.13	245.7	205.18
240.08	227.82	16.58	260.98	194.66
236.01	230.24	21.1	272.43	188.05
236.22	232.36	23.56	279.47	185.25

Bollinger Bands charts for Alnylam Pharmaceuticals, Inc. ALNY are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Alnylam Pharmaceuticals, Inc. ALNY RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Alnylam Pharmaceuticals, Inc. ALNY

14 day Alnylam Pharmaceuticals, Inc. ALNY RSI is: 39.9

According to RSI indicator, Buying is dominating the stock of Alnylam Pharmaceuticals, Inc. ALNY

Historical values of RSI indicator for Alnylam Pharmaceuticals, Inc. are as follows in descending order:

39.9 38.64 37.11 37.56 35.87 35.44 36.05 33.13 33.4 32.44 33.57 34.21

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Alnylam Pharmaceuticals, Inc. ALNY MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Alnylam Pharmaceuticals, Inc. ALNY

12,26,9 day Alnylam Pharmaceuticals, Inc. ALNY MACD is: 234.74, 240.87, -6.13

According to MACD indicator, Prices of Alnylam Pharmaceuticals, Inc. ALNY are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Alnylam Pharmaceuticals, Inc. ALNY are:

234.74, 240.87, -6.13
234.41, 241.22, -6.81
233.58, 241.4, -7.82
232.4, 241.51, -9.11
231.74, 241.95, -10.21
230.92, 242.41, -11.49
231.21, 243.46, -12.25
229.13, 243.52, -14.39
229.23, 244.71, -15.48
230.07, 246.32, -16.25

MACD charts of Alnylam Pharmaceuticals, Inc. ALNY are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Alnylam Pharmaceuticals, Inc. ALNY CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Alnylam Pharmaceuticals, Inc. ALNY CCI is: 54

According to CCI indicator, Alnylam Pharmaceuticals, Inc. ALNY is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Alnylam Pharmaceuticals, Inc.

Historical CCI values of Alnylam Pharmaceuticals, Inc. ALNY are:

54 102 94 45 49 33 94 -29 -53 -42

CCI charts of Alnylam Pharmaceuticals, Inc. ALNY are below. Second charts towards left.

Alnylam Pharmaceuticals, Inc. ALNY Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Alnylam Pharmaceuticals, Inc. ALNY Stochastics is: 83

According to Stochastics indicator, Selling is coming in Alnylam Pharmaceuticals, Inc.

Alnylam Pharmaceuticals, Inc. ALNY is closing near its highest highs

Historical Stochastics values of Alnylam Pharmaceuticals, Inc. ALNY are:

83 83 83 83 83 83 83 83 83 83

Alnylam Pharmaceuticals, Inc. ALNY Stochastics charts are below. Third charts to the left, at the bottom