USA Alnylam Pharmaceuticals, Inc. ALNY MACD indicator, Alnylam Pharmaceuticals, Inc. ALNY indicators MACD technical analysis, Alnylam Pharmaceuticals, Inc. ALNY indicators MACD free charts, Alnylam Pharmaceuticals, Inc. ALNY indicators MACD historical values USA

Stock ALNY - Share Alnylam Pharmaceuticals, Inc. trades in USA under Health Care Deals in Major Pharmaceuticals

Daily Support: 217.68
Daily Resistance: 224.3
5 Day DMA Moving Average is 234.32
20 Day DMA Moving Average is 245.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	0.08%	218.36	219.89	222.08	215.46	2.43 times
Fri 02 Oct 2026	-4.96%	231.31	219.72	231.36	219.40	3.16 times
Thu 01 Oct 2026	-6.31%	248.21	231.18	251.71	230.06	3.83 times
Wed 30 Sep 2026	-2.89%	253.68	246.74	254.44	246.66	1.98 times
Tue 29 Sep 2026	-0.51%	254.86	254.07	257.27	251.02	1.49 times
Mon 28 Sep 2026	-0.23%	256.28	255.36	256.60	248.12	2.18 times
Fri 25 Sep 2026	2.55%	248.39	255.96	256.66	247.51	2.06 times
Thu 24 Sep 2026	1.25%	246.51	249.59	251.81	245.52	1.77 times
Wed 23 Sep 2026	-2.04%	249.99	246.51	253.81	245.34	2.81 times
Tue 22 Sep 2026	3%	246.86	251.65	255.51	244.13	2.15 times

Volume is calculated using 10 day average volume

USA Alnylam Pharmaceuticals, Inc. ALNY MACD indicator, Alnylam Pharmaceuticals, Inc. ALNY indicators MACD technical analysis, Alnylam Pharmaceuticals, Inc. ALNY indicators MACD free charts, Alnylam Pharmaceuticals, Inc. ALNY indicators MACD historical values USA

Below are charts of USA Alnylam Pharmaceuticals, Inc. ALNY MACD indicator, Alnylam Pharmaceuticals, Inc. ALNY indicators MACD technical analysis, Alnylam Pharmaceuticals, Inc. ALNY indicators MACD free charts, Alnylam Pharmaceuticals, Inc. ALNY indicators MACD historical values USA

Alnylam Pharmaceuticals, Inc. ALNY MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Alnylam Pharmaceuticals, Inc. ALNY

12,26,9 day Alnylam Pharmaceuticals, Inc. ALNY MACD is: 239.13, 243.15, -4.02

According to MACD indicator, Prices of Alnylam Pharmaceuticals, Inc. ALNY are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Alnylam Pharmaceuticals, Inc. ALNY are:

239.13, 243.15, -4.02
242.63, 245.01, -2.38
246.79, 247.03, -0.24000000000001
249.63, 248.3, 1.33
250.16, 248.43, 1.73
249.45, 247.98, 1.47
248.37, 247.39, 0.98000000000002
246.99, 246.7, 0.29000000000002
246.52, 246.47, 0.050000000000011
246.52, 246.47, 0.050000000000011

MACD charts of Alnylam Pharmaceuticals, Inc. ALNY are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.