ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TeleflexIncorporated TFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teleflex Incorporated TFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets TeleflexIncorporated

Strong intraday Stock price targets for TeleflexIncorporated are 105.49 and 109.2

Intraday Target 1102.52
Intraday Target 2104.74
Intraday Target 3106.23333333333
Intraday Target 4108.45
Intraday Target 5109.94

Daily price and volume Teleflex Incorporated

Date Closing Open Range Volume
Wed 11 February 2026 106.95 (1.03%) 105.09 104.02 - 107.73 0.7618 times
Tue 10 February 2026 105.86 (-0.33%) 106.75 105.72 - 108.01 0.8441 times
Mon 09 February 2026 106.21 (-2.04%) 107.82 104.03 - 108.92 0.7233 times
Fri 06 February 2026 108.42 (2.39%) 105.55 104.88 - 108.95 0.7462 times
Thu 05 February 2026 105.89 (-0.1%) 106.40 104.71 - 107.16 0.7893 times
Wed 04 February 2026 106.00 (3.55%) 102.94 101.87 - 106.11 1.0192 times
Tue 03 February 2026 102.37 (-0.96%) 102.56 101.65 - 104.26 1.6347 times
Mon 02 February 2026 103.36 (-0.97%) 103.69 102.81 - 104.91 1.2232 times
Fri 30 January 2026 104.37 (-1.05%) 105.17 103.52 - 106.98 1.2811 times
Thu 29 January 2026 105.48 (0.14%) 104.71 102.95 - 105.88 0.9772 times
Wed 28 January 2026 105.33 (0.77%) 105.76 103.52 - 106.66 1.2659 times

 Daily chart TeleflexIncorporated

Weekly price and charts TeleflexIncorporated

Strong weekly Stock price targets for TeleflexIncorporated TFX are 103.04 and 107.94

Weekly Target 1101.73
Weekly Target 2104.34
Weekly Target 3106.63
Weekly Target 4109.24
Weekly Target 5111.53

Weekly price and volumes for Teleflex Incorporated

Date Closing Open Range Volume
Wed 11 February 2026 106.95 (-1.36%) 107.82 104.02 - 108.92 0.6595 times
Fri 06 February 2026 108.42 (3.88%) 103.69 101.65 - 108.95 1.5324 times
Fri 30 January 2026 104.37 (0.94%) 103.03 102.95 - 106.98 1.6029 times
Fri 23 January 2026 103.40 (0.39%) 101.53 100.18 - 107.06 1.0225 times
Fri 16 January 2026 103.00 (-8.7%) 112.90 102.68 - 112.90 1.4767 times
Fri 09 January 2026 112.81 (-7.83%) 121.64 108.39 - 127.49 1.7346 times
Fri 02 January 2026 122.40 (-0.29%) 123.18 120.31 - 123.55 0.369 times
Mon 29 December 2025 122.76 (0%) 123.18 122.04 - 123.55 0.1075 times
Fri 26 December 2025 122.76 (0.71%) 121.90 120.77 - 126.13 0.4962 times
Fri 19 December 2025 121.89 (-3.93%) 127.31 121.67 - 128.83 0.9987 times
Fri 12 December 2025 126.88 (5.29%) 120.15 118.70 - 136.95 1.7882 times

 weekly chart TeleflexIncorporated

Monthly price and charts TeleflexIncorporated

Strong monthly Stock price targets for TeleflexIncorporated TFX are 104.3 and 111.6

Monthly Target 198.55
Monthly Target 2102.75
Monthly Target 3105.85
Monthly Target 4110.05
Monthly Target 5113.15

Monthly price and volumes Teleflex Incorporated

Date Closing Open Range Volume
Wed 11 February 2026 106.95 (2.47%) 103.69 101.65 - 108.95 0.6175 times
Fri 30 January 2026 104.37 (-14.48%) 122.40 100.18 - 127.49 1.6869 times
Wed 31 December 2025 122.04 (6.66%) 113.97 113.62 - 136.95 1.2463 times
Fri 28 November 2025 114.42 (-8.07%) 123.46 102.58 - 126.00 1.0436 times
Fri 31 October 2025 124.47 (1.72%) 122.73 118.45 - 135.96 0.7873 times
Tue 30 September 2025 122.36 (-3.2%) 125.44 115.73 - 133.18 1.0965 times
Fri 29 August 2025 126.41 (5.78%) 119.35 111.91 - 129.76 0.9062 times
Thu 31 July 2025 119.50 (0.96%) 118.77 108.90 - 123.97 0.96 times
Mon 30 June 2025 118.36 (-3.2%) 121.71 115.94 - 126.87 0.7917 times
Fri 30 May 2025 122.27 (-10.78%) 132.93 119.08 - 135.75 0.864 times
Wed 30 April 2025 137.05 (-0.82%) 139.08 124.66 - 141.91 1.412 times

 monthly chart TeleflexIncorporated

Yearly price and charts TeleflexIncorporated

Strong yearly Stock price targets for TeleflexIncorporated TFX are 89.91 and 117.22

Yearly Target 184.23
Yearly Target 295.59
Yearly Target 3111.54
Yearly Target 4122.9
Yearly Target 5138.85

Yearly price and volumes Teleflex Incorporated

Date Closing Open Range Volume
Wed 11 February 2026 106.95 (-12.36%) 122.40 100.18 - 127.49 0.365 times
Wed 31 December 2025 122.04 (-31.43%) 179.70 102.58 - 185.94 2.2198 times
Tue 31 December 2024 177.98 (-28.62%) 247.26 171.69 - 256.85 1.1842 times
Fri 29 December 2023 249.34 (-0.12%) 251.99 177.63 - 276.43 0.9611 times
Fri 30 December 2022 249.63 (-24%) 328.48 182.65 - 356.72 1.2191 times
Fri 31 December 2021 328.48 (-20.19%) 411.10 289.00 - 449.38 0.8783 times
Thu 31 December 2020 411.57 (0%) 339.03 312.33 - 412.99 0.1726 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of TeleflexIncorporated

Tomorrow's movement Prediction of Teleflex Incorporated TFX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 106 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Teleflex Incorporated TFX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Teleflex Incorporated TFX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 105 and price is deviating by 2 points

Upper Bollinger band is at 109 and lower is at 102, while middle bands are at 103 and 107

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TeleflexIncorporated (TFX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TeleflexIncorporated stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TeleflexIncorporated in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TeleflexIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for TeleflexIncorporated in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TeleflexIncorporated is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.07 and TeleflexIncorporated TFX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TeleflexIncorporated TFX stock. Volume based technical analysis of TeleflexIncorporated TFX stock is negative.

TeleflexIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Teleflex Incorporated TFX

DMA (daily moving average) of Teleflex Incorporated TFX

DMA period DMA value
5 day DMA 106.67
12 day DMA 105.4
20 day DMA 104.57
35 day DMA 110.98
50 day DMA 114.64
100 day DMA 117.55
150 day DMA 118.88
200 day DMA 120

EMA (exponential moving average) of Teleflex Incorporated TFX

EMA period EMA current EMA prev EMA prev2
5 day EMA106.34106.03106.12
12 day EMA106105.83105.83
20 day EMA106.99106.99107.11
35 day EMA109.8109.97110.21
50 day EMA113.73114.01114.34

SMA (simple moving average) of Teleflex Incorporated TFX

SMA period SMA current SMA prev SMA prev2
5 day SMA106.67106.48105.78
12 day SMA105.4105.17104.96
20 day SMA104.57104.42104.55
35 day SMA110.98111.41111.94
50 day SMA114.64114.79114.98
100 day SMA117.55117.74117.94
150 day SMA118.88118.96119.06
200 day SMA120120.15120.28

Videos related to: TeleflexIncorporated TFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TeleflexIncorporated TFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top