TeleflexIncorporated TFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teleflex Incorporated TFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets TFX
- TFX Experts view
- Tomorrow's Movement TFX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TFX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeleflexIncorporated
Strong intraday Stock price targets for TeleflexIncorporated are 124.24 and 128.45
| Intraday Target 1 | 121.09 |
| Intraday Target 2 | 123.17 |
| Intraday Target 3 | 125.30333333333 |
| Intraday Target 4 | 127.38 |
| Intraday Target 5 | 129.51 |
Daily price and volume Teleflex Incorporated
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 125.24 (0.9%) | 124.52 | 123.23 - 127.44 | 0.6624 times | Fri 02 October 2026 | 124.12 (-1.58%) | 127.12 | 124.01 - 127.12 | 0.7631 times | Thu 01 October 2026 | 126.11 (0.86%) | 125.06 | 124.25 - 126.53 | 0.8482 times | Wed 30 September 2026 | 125.04 (-1.01%) | 126.08 | 124.37 - 127.06 | 0.7605 times | Tue 29 September 2026 | 126.32 (-0.83%) | 127.07 | 124.01 - 127.70 | 1.1589 times | Mon 28 September 2026 | 127.38 (4.35%) | 124.26 | 123.52 - 128.62 | 1.8616 times | Fri 25 September 2026 | 122.07 (1.65%) | 120.47 | 118.31 - 123.05 | 1.0209 times | Thu 24 September 2026 | 120.09 (-1.36%) | 122.34 | 119.86 - 123.14 | 1.0257 times | Wed 23 September 2026 | 121.75 (-2.52%) | 124.71 | 121.12 - 125.16 | 0.9821 times | Tue 22 September 2026 | 124.90 (0.08%) | 126.35 | 124.16 - 127.07 | 0.9166 times | Mon 21 September 2026 | 124.80 (0.22%) | 124.84 | 123.10 - 126.23 | 0.9615 times |
Weekly price and charts TeleflexIncorporated
Strong weekly Stock price targets for TeleflexIncorporated TFX are 124.24 and 128.45
| Weekly Target 1 | 121.09 |
| Weekly Target 2 | 123.17 |
| Weekly Target 3 | 125.30333333333 |
| Weekly Target 4 | 127.38 |
| Weekly Target 5 | 129.51 |
Weekly price and volumes for Teleflex Incorporated
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 125.24 (0.9%) | 124.52 | 123.23 - 127.44 | 0.1705 times | Fri 02 October 2026 | 124.12 (1.68%) | 124.26 | 123.52 - 128.62 | 1.3883 times | Fri 25 September 2026 | 122.07 (-1.97%) | 124.84 | 118.31 - 127.07 | 1.2633 times | Fri 18 September 2026 | 124.52 (-4.94%) | 132.68 | 124.01 - 134.27 | 1.6023 times | Fri 11 September 2026 | 130.99 (-5.33%) | 136.66 | 128.98 - 139.54 | 0.7042 times | Fri 04 September 2026 | 138.36 (-0.94%) | 137.95 | 135.20 - 144.16 | 0.9461 times | Fri 28 August 2026 | 139.67 (0.61%) | 138.87 | 136.32 - 140.57 | 0.717 times | Fri 21 August 2026 | 138.83 (1.21%) | 135.56 | 130.89 - 139.21 | 0.8984 times | Fri 14 August 2026 | 137.17 (1.62%) | 135.03 | 132.14 - 138.01 | 0.9917 times | Fri 07 August 2026 | 134.98 (-1.27%) | 138.25 | 130.03 - 145.00 | 1.3182 times | Fri 31 July 2026 | 136.71 (3.49%) | 132.50 | 130.60 - 137.41 | 0.6906 times |
Monthly price and charts TeleflexIncorporated
Strong monthly Stock price targets for TeleflexIncorporated TFX are 124.24 and 128.45
| Monthly Target 1 | 121.09 |
| Monthly Target 2 | 123.17 |
| Monthly Target 3 | 125.30333333333 |
| Monthly Target 4 | 127.38 |
| Monthly Target 5 | 129.51 |
Monthly price and volumes Teleflex Incorporated
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 125.24 (0.16%) | 125.06 | 123.23 - 127.44 | 0.1318 times | Wed 30 September 2026 | 125.04 (-11.97%) | 140.19 | 118.31 - 144.16 | 1.1917 times | Mon 31 August 2026 | 142.05 (3.91%) | 138.25 | 130.03 - 145.00 | 0.9288 times | Fri 31 July 2026 | 136.71 (7.85%) | 127.75 | 127.75 - 139.18 | 0.6094 times | Tue 30 June 2026 | 126.76 (-1.46%) | 127.94 | 120.86 - 136.59 | 0.7343 times | Fri 29 May 2026 | 128.64 (3.82%) | 122.83 | 118.52 - 136.30 | 1.0501 times | Thu 30 April 2026 | 123.91 (3.6%) | 119.38 | 114.24 - 139.67 | 1.3593 times | Tue 31 March 2026 | 119.61 (-2.01%) | 119.77 | 103.08 - 123.00 | 1.0969 times | Fri 27 February 2026 | 122.06 (16.95%) | 103.69 | 101.65 - 123.66 | 1.415 times | Fri 30 January 2026 | 104.37 (-14.48%) | 122.40 | 100.18 - 127.49 | 1.4827 times | Wed 31 December 2025 | 122.04 (6.66%) | 113.97 | 113.62 - 136.95 | 1.0689 times |
Yearly price and charts TeleflexIncorporated
Strong yearly Stock price targets for TeleflexIncorporated TFX are 112.71 and 157.53
| Yearly Target 1 | 78.65 |
| Yearly Target 2 | 101.95 |
| Yearly Target 3 | 123.47333333333 |
| Yearly Target 4 | 146.77 |
| Yearly Target 5 | 168.29 |
Yearly price and volumes Teleflex Incorporated
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 125.24 (2.62%) | 122.40 | 100.18 - 145.00 | 1.5214 times | Wed 31 December 2025 | 122.04 (-31.43%) | 179.70 | 102.58 - 185.94 | 1.8461 times | Tue 31 December 2024 | 177.98 (-28.62%) | 247.26 | 171.69 - 256.85 | 0.9832 times | Fri 29 December 2023 | 249.34 (-0.12%) | 251.99 | 177.63 - 276.43 | 0.7806 times | Fri 30 December 2022 | 249.63 (-24%) | 328.48 | 182.65 - 356.72 | 0.9963 times | Fri 31 December 2021 | 328.48 (-20.19%) | 411.10 | 289.00 - 449.38 | 0.7266 times | Thu 31 December 2020 | 411.57 (0%) | 339.03 | 312.33 - 412.99 | 0.1457 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of TeleflexIncorporated
Tomorrow's movement Prediction of Teleflex Incorporated TFX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 125.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Teleflex Incorporated TFX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Teleflex Incorporated TFX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 128 and price is deviating by 5 points
Upper Bollinger band is at 136 and lower is at 119, while middle bands are at 123 and 132
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TeleflexIncorporated (TFX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TeleflexIncorporated stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TeleflexIncorporated in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeleflexIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TeleflexIncorporated in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TeleflexIncorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.51 and TeleflexIncorporated TFX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TeleflexIncorporated TFX stock. Volume based technical analysis of TeleflexIncorporated TFX stock is negative.
TeleflexIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teleflex Incorporated TFX
DMA (daily moving average) of Teleflex Incorporated TFX
| DMA period | DMA value |
| 5 day DMA | 125.37 |
| 12 day DMA | 124.36 |
| 20 day DMA | 127.05 |
| 35 day DMA | 131.77 |
| 50 day DMA | 132.98 |
| 100 day DMA | 131.86 |
| 150 day DMA | 128.09 |
| 200 day DMA | 124.15 |
EMA (exponential moving average) of Teleflex Incorporated TFX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.05 | 124.95 | 125.36 |
| 12 day EMA | 125.73 | 125.82 | 126.13 |
| 20 day EMA | 127.36 | 127.58 | 127.94 |
| 35 day EMA | 129.42 | 129.67 | 130 |
| 50 day EMA | 132.25 | 132.54 | 132.88 |
SMA (simple moving average) of Teleflex Incorporated TFX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.37 | 125.79 | 125.38 |
| 12 day SMA | 124.36 | 124.39 | 124.71 |
| 20 day SMA | 127.05 | 127.7 | 128.5 |
| 35 day SMA | 131.77 | 132.11 | 132.49 |
| 50 day SMA | 132.98 | 133.11 | 133.25 |
| 100 day SMA | 131.86 | 131.9 | 131.96 |
| 150 day SMA | 128.09 | 128.07 | 128.03 |
| 200 day SMA | 124.15 | 124.16 | 124.17 |


