TeleflexIncorporated TFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teleflex Incorporated TFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets TFX
- TFX Experts view
- Tomorrow's Movement TFX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TFX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeleflexIncorporated
Strong intraday Stock price targets for TeleflexIncorporated are 105.49 and 109.2
| Intraday Target 1 | 102.52 |
| Intraday Target 2 | 104.74 |
| Intraday Target 3 | 106.23333333333 |
| Intraday Target 4 | 108.45 |
| Intraday Target 5 | 109.94 |
Daily price and volume Teleflex Incorporated
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 106.95 (1.03%) | 105.09 | 104.02 - 107.73 | 0.7618 times | Tue 10 February 2026 | 105.86 (-0.33%) | 106.75 | 105.72 - 108.01 | 0.8441 times | Mon 09 February 2026 | 106.21 (-2.04%) | 107.82 | 104.03 - 108.92 | 0.7233 times | Fri 06 February 2026 | 108.42 (2.39%) | 105.55 | 104.88 - 108.95 | 0.7462 times | Thu 05 February 2026 | 105.89 (-0.1%) | 106.40 | 104.71 - 107.16 | 0.7893 times | Wed 04 February 2026 | 106.00 (3.55%) | 102.94 | 101.87 - 106.11 | 1.0192 times | Tue 03 February 2026 | 102.37 (-0.96%) | 102.56 | 101.65 - 104.26 | 1.6347 times | Mon 02 February 2026 | 103.36 (-0.97%) | 103.69 | 102.81 - 104.91 | 1.2232 times | Fri 30 January 2026 | 104.37 (-1.05%) | 105.17 | 103.52 - 106.98 | 1.2811 times | Thu 29 January 2026 | 105.48 (0.14%) | 104.71 | 102.95 - 105.88 | 0.9772 times | Wed 28 January 2026 | 105.33 (0.77%) | 105.76 | 103.52 - 106.66 | 1.2659 times |
Weekly price and charts TeleflexIncorporated
Strong weekly Stock price targets for TeleflexIncorporated TFX are 103.04 and 107.94
| Weekly Target 1 | 101.73 |
| Weekly Target 2 | 104.34 |
| Weekly Target 3 | 106.63 |
| Weekly Target 4 | 109.24 |
| Weekly Target 5 | 111.53 |
Weekly price and volumes for Teleflex Incorporated
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 106.95 (-1.36%) | 107.82 | 104.02 - 108.92 | 0.6595 times | Fri 06 February 2026 | 108.42 (3.88%) | 103.69 | 101.65 - 108.95 | 1.5324 times | Fri 30 January 2026 | 104.37 (0.94%) | 103.03 | 102.95 - 106.98 | 1.6029 times | Fri 23 January 2026 | 103.40 (0.39%) | 101.53 | 100.18 - 107.06 | 1.0225 times | Fri 16 January 2026 | 103.00 (-8.7%) | 112.90 | 102.68 - 112.90 | 1.4767 times | Fri 09 January 2026 | 112.81 (-7.83%) | 121.64 | 108.39 - 127.49 | 1.7346 times | Fri 02 January 2026 | 122.40 (-0.29%) | 123.18 | 120.31 - 123.55 | 0.369 times | Mon 29 December 2025 | 122.76 (0%) | 123.18 | 122.04 - 123.55 | 0.1075 times | Fri 26 December 2025 | 122.76 (0.71%) | 121.90 | 120.77 - 126.13 | 0.4962 times | Fri 19 December 2025 | 121.89 (-3.93%) | 127.31 | 121.67 - 128.83 | 0.9987 times | Fri 12 December 2025 | 126.88 (5.29%) | 120.15 | 118.70 - 136.95 | 1.7882 times |
Monthly price and charts TeleflexIncorporated
Strong monthly Stock price targets for TeleflexIncorporated TFX are 104.3 and 111.6
| Monthly Target 1 | 98.55 |
| Monthly Target 2 | 102.75 |
| Monthly Target 3 | 105.85 |
| Monthly Target 4 | 110.05 |
| Monthly Target 5 | 113.15 |
Monthly price and volumes Teleflex Incorporated
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 106.95 (2.47%) | 103.69 | 101.65 - 108.95 | 0.6175 times | Fri 30 January 2026 | 104.37 (-14.48%) | 122.40 | 100.18 - 127.49 | 1.6869 times | Wed 31 December 2025 | 122.04 (6.66%) | 113.97 | 113.62 - 136.95 | 1.2463 times | Fri 28 November 2025 | 114.42 (-8.07%) | 123.46 | 102.58 - 126.00 | 1.0436 times | Fri 31 October 2025 | 124.47 (1.72%) | 122.73 | 118.45 - 135.96 | 0.7873 times | Tue 30 September 2025 | 122.36 (-3.2%) | 125.44 | 115.73 - 133.18 | 1.0965 times | Fri 29 August 2025 | 126.41 (5.78%) | 119.35 | 111.91 - 129.76 | 0.9062 times | Thu 31 July 2025 | 119.50 (0.96%) | 118.77 | 108.90 - 123.97 | 0.96 times | Mon 30 June 2025 | 118.36 (-3.2%) | 121.71 | 115.94 - 126.87 | 0.7917 times | Fri 30 May 2025 | 122.27 (-10.78%) | 132.93 | 119.08 - 135.75 | 0.864 times | Wed 30 April 2025 | 137.05 (-0.82%) | 139.08 | 124.66 - 141.91 | 1.412 times |
Yearly price and charts TeleflexIncorporated
Strong yearly Stock price targets for TeleflexIncorporated TFX are 89.91 and 117.22
| Yearly Target 1 | 84.23 |
| Yearly Target 2 | 95.59 |
| Yearly Target 3 | 111.54 |
| Yearly Target 4 | 122.9 |
| Yearly Target 5 | 138.85 |
Yearly price and volumes Teleflex Incorporated
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 106.95 (-12.36%) | 122.40 | 100.18 - 127.49 | 0.365 times | Wed 31 December 2025 | 122.04 (-31.43%) | 179.70 | 102.58 - 185.94 | 2.2198 times | Tue 31 December 2024 | 177.98 (-28.62%) | 247.26 | 171.69 - 256.85 | 1.1842 times | Fri 29 December 2023 | 249.34 (-0.12%) | 251.99 | 177.63 - 276.43 | 0.9611 times | Fri 30 December 2022 | 249.63 (-24%) | 328.48 | 182.65 - 356.72 | 1.2191 times | Fri 31 December 2021 | 328.48 (-20.19%) | 411.10 | 289.00 - 449.38 | 0.8783 times | Thu 31 December 2020 | 411.57 (0%) | 339.03 | 312.33 - 412.99 | 0.1726 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TeleflexIncorporated
Tomorrow's movement Prediction of Teleflex Incorporated TFX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 106 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Teleflex Incorporated TFX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Teleflex Incorporated TFX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 105 and price is deviating by 2 points
Upper Bollinger band is at 109 and lower is at 102, while middle bands are at 103 and 107
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TeleflexIncorporated (TFX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TeleflexIncorporated stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TeleflexIncorporated in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeleflexIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TeleflexIncorporated in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TeleflexIncorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.07 and TeleflexIncorporated TFX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TeleflexIncorporated TFX stock. Volume based technical analysis of TeleflexIncorporated TFX stock is negative.
TeleflexIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teleflex Incorporated TFX
DMA (daily moving average) of Teleflex Incorporated TFX
| DMA period | DMA value |
| 5 day DMA | 106.67 |
| 12 day DMA | 105.4 |
| 20 day DMA | 104.57 |
| 35 day DMA | 110.98 |
| 50 day DMA | 114.64 |
| 100 day DMA | 117.55 |
| 150 day DMA | 118.88 |
| 200 day DMA | 120 |
EMA (exponential moving average) of Teleflex Incorporated TFX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.34 | 106.03 | 106.12 |
| 12 day EMA | 106 | 105.83 | 105.83 |
| 20 day EMA | 106.99 | 106.99 | 107.11 |
| 35 day EMA | 109.8 | 109.97 | 110.21 |
| 50 day EMA | 113.73 | 114.01 | 114.34 |
SMA (simple moving average) of Teleflex Incorporated TFX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.67 | 106.48 | 105.78 |
| 12 day SMA | 105.4 | 105.17 | 104.96 |
| 20 day SMA | 104.57 | 104.42 | 104.55 |
| 35 day SMA | 110.98 | 111.41 | 111.94 |
| 50 day SMA | 114.64 | 114.79 | 114.98 |
| 100 day SMA | 117.55 | 117.74 | 117.94 |
| 150 day SMA | 118.88 | 118.96 | 119.06 |
| 200 day SMA | 120 | 120.15 | 120.28 |


