TeleflexIncorporated TFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teleflex Incorporated TFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets TFX
- TFX Experts view
- Tomorrow's Movement TFX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TFX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeleflexIncorporated
Strong intraday Stock price targets for TeleflexIncorporated are 125.18 and 127.43
| Intraday Target 1 | 124.61 |
| Intraday Target 2 | 125.74 |
| Intraday Target 3 | 126.85666666667 |
| Intraday Target 4 | 127.99 |
| Intraday Target 5 | 129.11 |
Daily price and volume Teleflex Incorporated
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 126.88 (-0.29%) | 127.43 | 125.72 - 127.97 | 0.7054 times | Thu 11 December 2025 | 127.25 (-2.49%) | 131.21 | 125.15 - 131.50 | 1.0899 times | Wed 10 December 2025 | 130.50 (-0.57%) | 130.74 | 124.79 - 131.43 | 1.3689 times | Tue 09 December 2025 | 131.25 (9.54%) | 131.00 | 129.37 - 136.95 | 3.1798 times | Mon 08 December 2025 | 119.82 (-0.56%) | 120.15 | 118.70 - 120.53 | 0.5243 times | Fri 05 December 2025 | 120.50 (1.38%) | 119.25 | 118.08 - 120.77 | 0.5053 times | Thu 04 December 2025 | 118.86 (-0.22%) | 119.13 | 117.42 - 119.53 | 0.4072 times | Wed 03 December 2025 | 119.12 (2.54%) | 116.91 | 115.51 - 119.15 | 0.7828 times | Tue 02 December 2025 | 116.17 (1.54%) | 114.94 | 113.62 - 117.89 | 0.8086 times | Mon 01 December 2025 | 114.41 (-0.01%) | 113.97 | 113.64 - 117.16 | 0.6278 times | Fri 28 November 2025 | 114.42 (-0.75%) | 114.79 | 112.50 - 116.01 | 0.2664 times |
Weekly price and charts TeleflexIncorporated
Strong weekly Stock price targets for TeleflexIncorporated TFX are 122.79 and 141.04
| Weekly Target 1 | 109.26 |
| Weekly Target 2 | 118.07 |
| Weekly Target 3 | 127.51 |
| Weekly Target 4 | 136.32 |
| Weekly Target 5 | 145.76 |
Weekly price and volumes for Teleflex Incorporated
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 126.88 (5.29%) | 120.15 | 118.70 - 136.95 | 2.2154 times | Fri 05 December 2025 | 120.50 (5.31%) | 113.97 | 113.62 - 120.77 | 1.0101 times | Fri 28 November 2025 | 114.42 (3.8%) | 109.96 | 107.79 - 117.14 | 0.6823 times | Fri 21 November 2025 | 110.23 (3.02%) | 106.76 | 103.10 - 110.79 | 1.068 times | Fri 14 November 2025 | 107.00 (-2.19%) | 110.00 | 105.10 - 114.20 | 1.0584 times | Fri 07 November 2025 | 109.40 (-12.11%) | 123.46 | 102.58 - 126.00 | 1.781 times | Fri 31 October 2025 | 124.47 (0%) | 124.73 | 122.82 - 124.91 | 0.1026 times | Fri 31 October 2025 | 124.47 (-5.64%) | 132.20 | 122.82 - 133.29 | 0.6751 times | Fri 24 October 2025 | 131.91 (2.95%) | 128.49 | 128.49 - 135.96 | 0.6622 times | Fri 17 October 2025 | 128.13 (7.29%) | 119.71 | 118.45 - 128.92 | 0.7448 times | Fri 10 October 2025 | 119.42 (-8.77%) | 131.54 | 118.97 - 131.54 | 0.7326 times |
Monthly price and charts TeleflexIncorporated
Strong monthly Stock price targets for TeleflexIncorporated TFX are 120.25 and 143.58
| Monthly Target 1 | 102.49 |
| Monthly Target 2 | 114.68 |
| Monthly Target 3 | 125.81666666667 |
| Monthly Target 4 | 138.01 |
| Monthly Target 5 | 149.15 |
Monthly price and volumes Teleflex Incorporated
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 126.88 (10.89%) | 113.97 | 113.62 - 136.95 | 0.6575 times | Fri 28 November 2025 | 114.42 (-8.07%) | 123.46 | 102.58 - 126.00 | 0.9356 times | Fri 31 October 2025 | 124.47 (1.72%) | 122.73 | 118.45 - 135.96 | 0.7058 times | Tue 30 September 2025 | 122.36 (-3.2%) | 125.44 | 115.73 - 133.18 | 0.983 times | Fri 29 August 2025 | 126.41 (5.78%) | 119.35 | 111.91 - 129.76 | 0.8124 times | Thu 31 July 2025 | 119.50 (0.96%) | 118.77 | 108.90 - 123.97 | 0.8606 times | Mon 30 June 2025 | 118.36 (-3.2%) | 121.71 | 115.94 - 126.87 | 0.7098 times | Fri 30 May 2025 | 122.27 (-10.78%) | 132.93 | 119.08 - 135.75 | 0.7745 times | Wed 30 April 2025 | 137.05 (-0.82%) | 139.08 | 124.66 - 141.91 | 1.2658 times | Mon 31 March 2025 | 138.19 (4.1%) | 134.21 | 128.55 - 143.32 | 2.295 times | Fri 28 February 2025 | 132.75 (-26.35%) | 179.02 | 130.60 - 180.58 | 1.3143 times |
Yearly price and charts TeleflexIncorporated
Strong yearly Stock price targets for TeleflexIncorporated TFX are 73.05 and 156.41
| Yearly Target 1 | 55.11 |
| Yearly Target 2 | 90.99 |
| Yearly Target 3 | 138.46666666667 |
| Yearly Target 4 | 174.35 |
| Yearly Target 5 | 221.83 |
Yearly price and volumes Teleflex Incorporated
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 126.88 (-28.71%) | 179.70 | 102.58 - 185.94 | 1.9578 times | Tue 31 December 2024 | 177.98 (-28.62%) | 247.26 | 171.69 - 256.85 | 1.0841 times | Fri 29 December 2023 | 249.34 (-0.12%) | 251.99 | 177.63 - 276.43 | 0.8799 times | Fri 30 December 2022 | 249.63 (-24%) | 328.48 | 182.65 - 356.72 | 1.116 times | Fri 31 December 2021 | 328.48 (-20.19%) | 411.10 | 289.00 - 449.38 | 0.8041 times | Thu 31 December 2020 | 411.57 (0%) | 339.03 | 312.33 - 412.99 | 0.158 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TeleflexIncorporated
Tomorrow's movement Prediction of Teleflex Incorporated TFX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 122.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Teleflex Incorporated TFX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Teleflex Incorporated TFX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 124.21
Munafa value: 75 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 116 and price is deviating by 9 points
Upper Bollinger band is at 133 and lower is at 100, while middle bands are at 108 and 125
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TeleflexIncorporated (TFX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TeleflexIncorporated stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TeleflexIncorporated in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeleflexIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TeleflexIncorporated in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TeleflexIncorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.53 and TeleflexIncorporated TFX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TeleflexIncorporated TFX stock. Volume based technical analysis of TeleflexIncorporated TFX stock is negative.
TeleflexIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teleflex Incorporated TFX
DMA (daily moving average) of Teleflex Incorporated TFX
| DMA period | DMA value |
| 5 day DMA | 127.14 |
| 12 day DMA | 121.21 |
| 20 day DMA | 115.97 |
| 35 day DMA | 117.85 |
| 50 day DMA | 120.55 |
| 100 day DMA | 121.8 |
| 150 day DMA | 121.36 |
| 200 day DMA | 124.44 |
EMA (exponential moving average) of Teleflex Incorporated TFX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.31 | 126.03 | 125.42 |
| 12 day EMA | 122.29 | 121.45 | 120.4 |
| 20 day EMA | 120.08 | 119.36 | 118.53 |
| 35 day EMA | 120.08 | 119.68 | 119.23 |
| 50 day EMA | 121.37 | 121.15 | 120.9 |
SMA (simple moving average) of Teleflex Incorporated TFX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.14 | 125.86 | 124.19 |
| 12 day SMA | 121.21 | 120.19 | 118.87 |
| 20 day SMA | 115.97 | 115.1 | 114.31 |
| 35 day SMA | 117.85 | 118 | 118.16 |
| 50 day SMA | 120.55 | 120.52 | 120.45 |
| 100 day SMA | 121.8 | 121.7 | 121.58 |
| 150 day SMA | 121.36 | 121.36 | 121.32 |
| 200 day SMA | 124.44 | 124.7 | 124.95 |


