ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TeleflexIncorporated TFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teleflex Incorporated TFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets TeleflexIncorporated

Strong intraday Stock price targets for TeleflexIncorporated are 125.18 and 127.43

Intraday Target 1124.61
Intraday Target 2125.74
Intraday Target 3126.85666666667
Intraday Target 4127.99
Intraday Target 5129.11

Daily price and volume Teleflex Incorporated

Date Closing Open Range Volume
Fri 12 December 2025 126.88 (-0.29%) 127.43 125.72 - 127.97 0.7054 times
Thu 11 December 2025 127.25 (-2.49%) 131.21 125.15 - 131.50 1.0899 times
Wed 10 December 2025 130.50 (-0.57%) 130.74 124.79 - 131.43 1.3689 times
Tue 09 December 2025 131.25 (9.54%) 131.00 129.37 - 136.95 3.1798 times
Mon 08 December 2025 119.82 (-0.56%) 120.15 118.70 - 120.53 0.5243 times
Fri 05 December 2025 120.50 (1.38%) 119.25 118.08 - 120.77 0.5053 times
Thu 04 December 2025 118.86 (-0.22%) 119.13 117.42 - 119.53 0.4072 times
Wed 03 December 2025 119.12 (2.54%) 116.91 115.51 - 119.15 0.7828 times
Tue 02 December 2025 116.17 (1.54%) 114.94 113.62 - 117.89 0.8086 times
Mon 01 December 2025 114.41 (-0.01%) 113.97 113.64 - 117.16 0.6278 times
Fri 28 November 2025 114.42 (-0.75%) 114.79 112.50 - 116.01 0.2664 times

 Daily chart TeleflexIncorporated

Weekly price and charts TeleflexIncorporated

Strong weekly Stock price targets for TeleflexIncorporated TFX are 122.79 and 141.04

Weekly Target 1109.26
Weekly Target 2118.07
Weekly Target 3127.51
Weekly Target 4136.32
Weekly Target 5145.76

Weekly price and volumes for Teleflex Incorporated

Date Closing Open Range Volume
Fri 12 December 2025 126.88 (5.29%) 120.15 118.70 - 136.95 2.2154 times
Fri 05 December 2025 120.50 (5.31%) 113.97 113.62 - 120.77 1.0101 times
Fri 28 November 2025 114.42 (3.8%) 109.96 107.79 - 117.14 0.6823 times
Fri 21 November 2025 110.23 (3.02%) 106.76 103.10 - 110.79 1.068 times
Fri 14 November 2025 107.00 (-2.19%) 110.00 105.10 - 114.20 1.0584 times
Fri 07 November 2025 109.40 (-12.11%) 123.46 102.58 - 126.00 1.781 times
Fri 31 October 2025 124.47 (0%) 124.73 122.82 - 124.91 0.1026 times
Fri 31 October 2025 124.47 (-5.64%) 132.20 122.82 - 133.29 0.6751 times
Fri 24 October 2025 131.91 (2.95%) 128.49 128.49 - 135.96 0.6622 times
Fri 17 October 2025 128.13 (7.29%) 119.71 118.45 - 128.92 0.7448 times
Fri 10 October 2025 119.42 (-8.77%) 131.54 118.97 - 131.54 0.7326 times

 weekly chart TeleflexIncorporated

Monthly price and charts TeleflexIncorporated

Strong monthly Stock price targets for TeleflexIncorporated TFX are 120.25 and 143.58

Monthly Target 1102.49
Monthly Target 2114.68
Monthly Target 3125.81666666667
Monthly Target 4138.01
Monthly Target 5149.15

Monthly price and volumes Teleflex Incorporated

Date Closing Open Range Volume
Fri 12 December 2025 126.88 (10.89%) 113.97 113.62 - 136.95 0.6575 times
Fri 28 November 2025 114.42 (-8.07%) 123.46 102.58 - 126.00 0.9356 times
Fri 31 October 2025 124.47 (1.72%) 122.73 118.45 - 135.96 0.7058 times
Tue 30 September 2025 122.36 (-3.2%) 125.44 115.73 - 133.18 0.983 times
Fri 29 August 2025 126.41 (5.78%) 119.35 111.91 - 129.76 0.8124 times
Thu 31 July 2025 119.50 (0.96%) 118.77 108.90 - 123.97 0.8606 times
Mon 30 June 2025 118.36 (-3.2%) 121.71 115.94 - 126.87 0.7098 times
Fri 30 May 2025 122.27 (-10.78%) 132.93 119.08 - 135.75 0.7745 times
Wed 30 April 2025 137.05 (-0.82%) 139.08 124.66 - 141.91 1.2658 times
Mon 31 March 2025 138.19 (4.1%) 134.21 128.55 - 143.32 2.295 times
Fri 28 February 2025 132.75 (-26.35%) 179.02 130.60 - 180.58 1.3143 times

 monthly chart TeleflexIncorporated

Yearly price and charts TeleflexIncorporated

Strong yearly Stock price targets for TeleflexIncorporated TFX are 73.05 and 156.41

Yearly Target 155.11
Yearly Target 290.99
Yearly Target 3138.46666666667
Yearly Target 4174.35
Yearly Target 5221.83

Yearly price and volumes Teleflex Incorporated

Date Closing Open Range Volume
Fri 12 December 2025 126.88 (-28.71%) 179.70 102.58 - 185.94 1.9578 times
Tue 31 December 2024 177.98 (-28.62%) 247.26 171.69 - 256.85 1.0841 times
Fri 29 December 2023 249.34 (-0.12%) 251.99 177.63 - 276.43 0.8799 times
Fri 30 December 2022 249.63 (-24%) 328.48 182.65 - 356.72 1.116 times
Fri 31 December 2021 328.48 (-20.19%) 411.10 289.00 - 449.38 0.8041 times
Thu 31 December 2020 411.57 (0%) 339.03 312.33 - 412.99 0.158 times
Sat 13 December 2025 (0%) - 0 times

Indicator Analysis of TeleflexIncorporated

Tomorrow's movement Prediction of Teleflex Incorporated TFX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 122.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Teleflex Incorporated TFX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Teleflex Incorporated TFX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 124.21

Munafa value: 75 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 116 and price is deviating by 9 points

Upper Bollinger band is at 133 and lower is at 100, while middle bands are at 108 and 125

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TeleflexIncorporated (TFX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TeleflexIncorporated stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for TeleflexIncorporated in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TeleflexIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TeleflexIncorporated in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TeleflexIncorporated is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.53 and TeleflexIncorporated TFX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TeleflexIncorporated TFX stock. Volume based technical analysis of TeleflexIncorporated TFX stock is negative.

TeleflexIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Teleflex Incorporated TFX

DMA (daily moving average) of Teleflex Incorporated TFX

DMA period DMA value
5 day DMA 127.14
12 day DMA 121.21
20 day DMA 115.97
35 day DMA 117.85
50 day DMA 120.55
100 day DMA 121.8
150 day DMA 121.36
200 day DMA 124.44

EMA (exponential moving average) of Teleflex Incorporated TFX

EMA period EMA current EMA prev EMA prev2
5 day EMA126.31126.03125.42
12 day EMA122.29121.45120.4
20 day EMA120.08119.36118.53
35 day EMA120.08119.68119.23
50 day EMA121.37121.15120.9

SMA (simple moving average) of Teleflex Incorporated TFX

SMA period SMA current SMA prev SMA prev2
5 day SMA127.14125.86124.19
12 day SMA121.21120.19118.87
20 day SMA115.97115.1114.31
35 day SMA117.85118118.16
50 day SMA120.55120.52120.45
100 day SMA121.8121.7121.58
150 day SMA121.36121.36121.32
200 day SMA124.44124.7124.95

Videos related to: TeleflexIncorporated TFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TeleflexIncorporated TFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top