ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TeleflexIncorporated TFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teleflex Incorporated TFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets TeleflexIncorporated

Strong intraday Stock price targets for TeleflexIncorporated are 139.22 and 142.15

Intraday Target 1136.97
Intraday Target 2138.54
Intraday Target 3139.89666666667
Intraday Target 4141.47
Intraday Target 5142.83

Daily price and volume Teleflex Incorporated

Date Closing Open Range Volume
Tue 04 August 2026 140.12 (0.3%) 139.20 138.32 - 141.25 1.1714 times
Mon 03 August 2026 139.70 (2.19%) 138.25 138.25 - 144.19 1.9545 times
Fri 31 July 2026 136.71 (3.33%) 133.49 130.60 - 137.41 1.0803 times
Thu 30 July 2026 132.30 (-1.75%) 133.81 130.87 - 135.38 0.7246 times
Wed 29 July 2026 134.65 (0.34%) 134.00 131.75 - 135.25 1.0625 times
Tue 28 July 2026 134.20 (2.4%) 132.84 132.84 - 135.64 0.6977 times
Mon 27 July 2026 131.05 (-0.79%) 132.50 130.69 - 134.37 0.8373 times
Fri 24 July 2026 132.10 (0.72%) 131.24 130.70 - 133.94 0.9961 times
Thu 23 July 2026 131.16 (-2.7%) 132.78 130.73 - 135.21 0.8098 times
Wed 22 July 2026 134.80 (-0.16%) 135.32 133.94 - 136.01 0.6658 times
Tue 21 July 2026 135.01 (0.73%) 132.65 132.64 - 135.23 0.7213 times

 Daily chart TeleflexIncorporated

Weekly price and charts TeleflexIncorporated

Strong weekly Stock price targets for TeleflexIncorporated TFX are 139.19 and 145.13

Weekly Target 1134.91
Weekly Target 2137.52
Weekly Target 3140.85333333333
Weekly Target 4143.46
Weekly Target 5146.79

Weekly price and volumes for Teleflex Incorporated

Date Closing Open Range Volume
Tue 04 August 2026 140.12 (2.49%) 138.25 138.25 - 144.19 0.7595 times
Fri 31 July 2026 136.71 (3.49%) 132.50 130.60 - 137.41 1.0696 times
Fri 24 July 2026 132.10 (-1.86%) 134.05 130.70 - 136.01 0.9144 times
Fri 17 July 2026 134.61 (-0.79%) 136.05 128.02 - 139.18 0.9907 times
Fri 10 July 2026 135.68 (1.26%) 134.76 129.60 - 137.09 0.6985 times
Thu 02 July 2026 133.99 (3.18%) 129.13 124.88 - 134.53 0.8725 times
Fri 26 June 2026 129.86 (2.25%) 126.43 120.86 - 131.64 1.0868 times
Thu 18 June 2026 127.00 (-2.67%) 130.98 124.06 - 132.38 0.8694 times
Fri 12 June 2026 130.48 (0.49%) 132.61 127.61 - 136.59 1.1525 times
Fri 05 June 2026 129.84 (0.93%) 127.94 124.49 - 133.59 1.5861 times
Fri 29 May 2026 128.64 (-3.1%) 133.08 127.54 - 133.75 1.4291 times

 weekly chart TeleflexIncorporated

Monthly price and charts TeleflexIncorporated

Strong monthly Stock price targets for TeleflexIncorporated TFX are 139.19 and 145.13

Monthly Target 1134.91
Monthly Target 2137.52
Monthly Target 3140.85333333333
Monthly Target 4143.46
Monthly Target 5146.79

Monthly price and volumes Teleflex Incorporated

Date Closing Open Range Volume
Tue 04 August 2026 140.12 (2.49%) 138.25 138.25 - 144.19 0.1122 times
Fri 31 July 2026 136.71 (7.85%) 127.75 127.75 - 139.18 0.619 times
Tue 30 June 2026 126.76 (-1.46%) 127.94 120.86 - 136.59 0.7459 times
Fri 29 May 2026 128.64 (3.82%) 122.83 118.52 - 136.30 1.0667 times
Thu 30 April 2026 123.91 (3.6%) 119.38 114.24 - 139.67 1.3808 times
Tue 31 March 2026 119.61 (-2.01%) 119.77 103.08 - 123.00 1.1142 times
Fri 27 February 2026 122.06 (16.95%) 103.69 101.65 - 123.66 1.4373 times
Fri 30 January 2026 104.37 (-14.48%) 122.40 100.18 - 127.49 1.5062 times
Wed 31 December 2025 122.04 (6.66%) 113.97 113.62 - 136.95 1.0858 times
Fri 28 November 2025 114.42 (-8.07%) 123.46 102.58 - 126.00 0.9319 times
Fri 31 October 2025 124.47 (1.72%) 122.73 118.45 - 135.96 0.6821 times

 monthly chart TeleflexIncorporated

Yearly price and charts TeleflexIncorporated

Strong yearly Stock price targets for TeleflexIncorporated TFX are 120.15 and 164.16

Yearly Target 184.15
Yearly Target 2112.14
Yearly Target 3128.16333333333
Yearly Target 4156.15
Yearly Target 5172.17

Yearly price and volumes Teleflex Incorporated

Date Closing Open Range Volume
Tue 04 August 2026 140.12 (14.81%) 122.40 100.18 - 144.19 1.2539 times
Wed 31 December 2025 122.04 (-31.43%) 179.70 102.58 - 185.94 1.9363 times
Tue 31 December 2024 177.98 (-28.62%) 247.26 171.69 - 256.85 1.0312 times
Fri 29 December 2023 249.34 (-0.12%) 251.99 177.63 - 276.43 0.8187 times
Fri 30 December 2022 249.63 (-24%) 328.48 182.65 - 356.72 1.045 times
Fri 31 December 2021 328.48 (-20.19%) 411.10 289.00 - 449.38 0.7621 times
Thu 31 December 2020 411.57 (0%) 339.03 312.33 - 412.99 0.1529 times
Wed 05 August 2026 (0%) - 0 times

Indicator Analysis of TeleflexIncorporated

Tomorrow's movement Prediction of Teleflex Incorporated TFX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 135.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Teleflex Incorporated TFX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 135 and price is deviating by 3 points

Upper Bollinger band is at 140 and lower is at 129, while middle bands are at 132 and 137

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TeleflexIncorporated (TFX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for TeleflexIncorporated stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TeleflexIncorporated in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TeleflexIncorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for TeleflexIncorporated in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TeleflexIncorporated is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 135.47 and TeleflexIncorporated TFX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TeleflexIncorporated TFX stock. Volume based technical analysis of TeleflexIncorporated TFX stock is negative.

TeleflexIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Teleflex Incorporated TFX

DMA (daily moving average) of Teleflex Incorporated TFX

DMA period DMA value
5 day DMA 136.7
12 day DMA 134.65
20 day DMA 134.21
35 day DMA 131.71
50 day DMA 131.32
100 day DMA 126.93
150 day DMA 121.73
200 day DMA 121.37

EMA (exponential moving average) of Teleflex Incorporated TFX

EMA period EMA current EMA prev EMA prev2
5 day EMA137.44136.1134.3
12 day EMA135.42134.56133.62
20 day EMA134.28133.67133.04
35 day EMA133.07132.65132.24
50 day EMA131.92131.59131.26

SMA (simple moving average) of Teleflex Incorporated TFX

SMA period SMA current SMA prev SMA prev2
5 day SMA136.7135.51133.78
12 day SMA134.65134.19133.82
20 day SMA134.21133.88133.61
35 day SMA131.71131.44131.14
50 day SMA131.32131.15131.06
100 day SMA126.93126.64126.38
150 day SMA121.73121.62121.51
200 day SMA121.37121.27121.2

Videos related to: TeleflexIncorporated TFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TeleflexIncorporated TFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top