TeleflexIncorporated TFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teleflex Incorporated TFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets TFX
- TFX Experts view
- Tomorrow's Movement TFX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TFX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeleflexIncorporated
Strong intraday Stock price targets for TeleflexIncorporated are 175.61 and 182.41
Intraday Target 1 | 170.1 |
Intraday Target 2 | 174.32 |
Intraday Target 3 | 176.9 |
Intraday Target 4 | 181.12 |
Intraday Target 5 | 183.7 |
Daily price and volume Teleflex Incorporated
Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 178.54 (0%) | 174.50 | 172.68 - 179.48 | 1.061 times | Mon 13 January 2025 | 178.54 (2.25%) | 174.50 | 172.68 - 179.48 | 1.061 times | Fri 10 January 2025 | 174.61 (-1.88%) | 175.42 | 174.16 - 177.50 | 1.673 times | Wed 08 January 2025 | 177.96 (0%) | 179.41 | 176.82 - 179.41 | 0.9885 times | Wed 08 January 2025 | 177.96 (-1.02%) | 179.41 | 176.82 - 179.41 | 0.9885 times | Tue 07 January 2025 | 179.79 (-0.39%) | 181.35 | 179.42 - 184.88 | 0.7706 times | Mon 06 January 2025 | 180.49 (-0.69%) | 181.09 | 179.88 - 185.35 | 1.0979 times | Fri 03 January 2025 | 181.75 (1.51%) | 179.84 | 177.42 - 182.71 | 0.8014 times | Thu 02 January 2025 | 179.05 (0.6%) | 179.70 | 177.89 - 180.92 | 0.9786 times | Tue 31 December 2024 | 177.98 (0.53%) | 177.97 | 177.32 - 179.76 | 0.5796 times | Mon 30 December 2024 | 177.05 (-1.37%) | 178.18 | 175.27 - 178.49 | 0.7408 times |
Weekly price and charts TeleflexIncorporated
Strong weekly Stock price targets for TeleflexIncorporated TFX are 175.61 and 182.41
Weekly Target 1 | 170.1 |
Weekly Target 2 | 174.32 |
Weekly Target 3 | 176.9 |
Weekly Target 4 | 181.12 |
Weekly Target 5 | 183.7 |
Weekly price and volumes for Teleflex Incorporated
Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 178.54 (0%) | 174.50 | 172.68 - 179.48 | 0.3648 times | Mon 13 January 2025 | 178.54 (2.25%) | 174.50 | 172.68 - 179.48 | 0.3648 times | Fri 10 January 2025 | 174.61 (-1.88%) | 179.41 | 174.16 - 179.41 | 0.9151 times | Wed 08 January 2025 | 177.96 (-2.09%) | 181.09 | 176.82 - 185.35 | 0.9823 times | Fri 03 January 2025 | 181.75 (1.25%) | 178.18 | 175.27 - 182.71 | 1.066 times | Fri 27 December 2024 | 179.51 (0.76%) | 177.03 | 175.41 - 181.19 | 0.929 times | Fri 20 December 2024 | 178.16 (-1.1%) | 179.40 | 171.69 - 182.11 | 2.701 times | Fri 13 December 2024 | 180.14 (-3.9%) | 184.19 | 179.82 - 188.87 | 1.3435 times | Thu 05 December 2024 | 187.46 (-1.86%) | 195.36 | 186.79 - 195.36 | 0.3362 times | Tue 26 November 2024 | 191.01 (-0.37%) | 193.81 | 188.95 - 195.42 | 0.9972 times | Fri 22 November 2024 | 191.71 (-0.23%) | 191.47 | 185.66 - 195.47 | 1.752 times |
Monthly price and charts TeleflexIncorporated
Strong monthly Stock price targets for TeleflexIncorporated TFX are 169.28 and 181.95
Monthly Target 1 | 166.19 |
Monthly Target 2 | 172.36 |
Monthly Target 3 | 178.85666666667 |
Monthly Target 4 | 185.03 |
Monthly Target 5 | 191.53 |
Monthly price and volumes Teleflex Incorporated
Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 178.54 (0.31%) | 179.70 | 172.68 - 185.35 | 0.5034 times | Tue 31 December 2024 | 177.98 (-6.82%) | 186.79 | 171.69 - 188.87 | 0.8439 times | Tue 26 November 2024 | 191.01 (-5%) | 201.94 | 185.66 - 212.77 | 1.2323 times | Thu 31 October 2024 | 201.06 (-18.7%) | 247.11 | 195.51 - 247.45 | 0.8862 times | Mon 30 September 2024 | 247.32 (0.88%) | 244.09 | 239.78 - 249.91 | 0.7546 times | Fri 30 August 2024 | 245.17 (10.98%) | 226.73 | 225.14 - 245.60 | 1.2424 times | Wed 31 July 2024 | 220.92 (5.03%) | 214.27 | 209.94 - 236.48 | 1.0119 times | Fri 28 June 2024 | 210.33 (0.6%) | 208.34 | 196.49 - 219.76 | 1.1542 times | Fri 31 May 2024 | 209.07 (0.15%) | 207.79 | 197.99 - 220.27 | 1.6142 times | Tue 30 April 2024 | 208.75 (-7.7%) | 225.80 | 205.26 - 227.06 | 0.7568 times | Thu 28 March 2024 | 226.17 (1.52%) | 220.27 | 213.48 - 231.37 | 0.6599 times |
Indicator Analysis of TeleflexIncorporated
Tomorrow's movement Prediction of Teleflex Incorporated TFX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 178.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Teleflex Incorporated TFX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Teleflex Incorporated TFX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Mon 13 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 178 and price is deviating by 3 points
Upper Bollinger band is at 183 and lower is at 174, while middle bands are at 176 and 181
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TeleflexIncorporated (TFX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TeleflexIncorporated stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TeleflexIncorporated in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeleflexIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TeleflexIncorporated in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TeleflexIncorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.35 and TeleflexIncorporated TFX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TeleflexIncorporated TFX stock. Volume based technical analysis of TeleflexIncorporated TFX stock is negative.
TeleflexIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teleflex Incorporated TFX
DMA (daily moving average) of Teleflex Incorporated TFX
DMA period | DMA value |
5 day DMA | 177.52 |
12 day DMA | 178.6 |
20 day DMA | 178 |
35 day DMA | 182.69 |
50 day DMA | 190.66 |
100 day DMA | 215.96 |
150 day DMA | 216.79 |
200 day DMA | 215.37 |
EMA (exponential moving average) of Teleflex Incorporated TFX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 178.03 | 177.78 | 177.4 |
12 day EMA | 178.57 | 178.57 | 178.58 |
20 day EMA | 180.32 | 180.51 | 180.72 |
35 day EMA | 186.57 | 187.04 | 187.54 |
50 day EMA | 193.18 | 193.78 | 194.4 |
SMA (simple moving average) of Teleflex Incorporated TFX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 177.52 | 177.77 | 178.16 |
12 day SMA | 178.6 | 178.74 | 178.63 |
20 day SMA | 178 | 178.08 | 178.32 |
35 day SMA | 182.69 | 183.04 | 183.48 |
50 day SMA | 190.66 | 191.8 | 192.99 |
100 day SMA | 215.96 | 216.57 | 217.16 |
150 day SMA | 216.79 | 217.02 | 217.27 |
200 day SMA | 215.37 | 215.6 | 215.79 |