Munafa Stock Market Course + Intraday & FNO calls 
TeleflexIncorporated TFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teleflex Incorporated TFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets TFX
- TFX Experts view
- Tomorrow's Movement TFX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TFX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeleflexIncorporated
Strong intraday Stock price targets for TeleflexIncorporated are 133.71 and 141.29
| Intraday Target 1 | 127.58 |
| Intraday Target 2 | 132.25 |
| Intraday Target 3 | 135.15666666667 |
| Intraday Target 4 | 139.83 |
| Intraday Target 5 | 142.74 |
Daily price and volume Teleflex Incorporated
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 136.93 (0.47%) | 136.30 | 130.48 - 138.06 | 0.4825 times | Fri 23 October 2026 | 136.29 (-0.21%) | 136.45 | 135.00 - 137.55 | 0.82 times | Thu 22 October 2026 | 136.58 (4.74%) | 132.30 | 131.26 - 137.01 | 1.133 times | Wed 21 October 2026 | 130.40 (-0.57%) | 130.61 | 129.41 - 132.21 | 0.65 times | Tue 20 October 2026 | 131.15 (1.13%) | 130.51 | 129.40 - 131.89 | 0.7874 times | Mon 19 October 2026 | 129.68 (-0.58%) | 129.79 | 129.18 - 131.45 | 1.2502 times | Fri 16 October 2026 | 130.43 (1.72%) | 130.14 | 128.69 - 131.21 | 1.3608 times | Thu 15 October 2026 | 128.22 (4%) | 124.00 | 123.75 - 128.59 | 1.4723 times | Wed 14 October 2026 | 123.29 (-0.92%) | 123.86 | 123.11 - 124.89 | 1.147 times | Tue 13 October 2026 | 124.44 (-1%) | 125.64 | 123.05 - 126.56 | 0.8967 times | Mon 12 October 2026 | 125.70 (0.46%) | 124.74 | 123.74 - 126.81 | 1.0088 times |
Weekly price and charts TeleflexIncorporated
Strong weekly Stock price targets for TeleflexIncorporated TFX are 133.71 and 141.29
| Weekly Target 1 | 127.58 |
| Weekly Target 2 | 132.25 |
| Weekly Target 3 | 135.15666666667 |
| Weekly Target 4 | 139.83 |
| Weekly Target 5 | 142.74 |
Weekly price and volumes for Teleflex Incorporated
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 136.93 (0.47%) | 136.30 | 130.48 - 138.06 | 0.0923 times | Fri 23 October 2026 | 136.29 (4.49%) | 129.79 | 129.18 - 137.55 | 0.8882 times | Fri 16 October 2026 | 130.43 (4.24%) | 124.74 | 123.05 - 131.21 | 1.1265 times | Fri 09 October 2026 | 125.12 (0.81%) | 124.52 | 122.06 - 127.44 | 1.1184 times | Fri 02 October 2026 | 124.12 (1.68%) | 124.26 | 123.52 - 128.62 | 1.4204 times | Fri 25 September 2026 | 122.07 (-1.97%) | 124.84 | 118.31 - 127.07 | 1.2926 times | Fri 18 September 2026 | 124.52 (-4.94%) | 132.68 | 124.01 - 134.27 | 1.6394 times | Fri 11 September 2026 | 130.99 (-5.33%) | 136.66 | 128.98 - 139.54 | 0.7206 times | Fri 04 September 2026 | 138.36 (-0.94%) | 137.95 | 135.20 - 144.16 | 0.968 times | Fri 28 August 2026 | 139.67 (0.61%) | 138.87 | 136.32 - 140.57 | 0.7336 times | Fri 21 August 2026 | 138.83 (1.21%) | 135.56 | 130.89 - 139.21 | 0.9192 times |
Monthly price and charts TeleflexIncorporated
Strong monthly Stock price targets for TeleflexIncorporated TFX are 129.5 and 145.5
| Monthly Target 1 | 116.35 |
| Monthly Target 2 | 126.64 |
| Monthly Target 3 | 132.35 |
| Monthly Target 4 | 142.64 |
| Monthly Target 5 | 148.35 |
Monthly price and volumes Teleflex Incorporated
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 136.93 (9.51%) | 125.06 | 122.06 - 138.06 | 0.7529 times | Wed 30 September 2026 | 125.04 (-11.97%) | 140.19 | 118.31 - 144.16 | 1.1167 times | Mon 31 August 2026 | 142.05 (3.91%) | 138.25 | 130.03 - 145.00 | 0.8703 times | Fri 31 July 2026 | 136.71 (7.85%) | 127.75 | 127.75 - 139.18 | 0.571 times | Tue 30 June 2026 | 126.76 (-1.46%) | 127.94 | 120.86 - 136.59 | 0.6881 times | Fri 29 May 2026 | 128.64 (3.82%) | 122.83 | 118.52 - 136.30 | 0.984 times | Thu 30 April 2026 | 123.91 (3.6%) | 119.38 | 114.24 - 139.67 | 1.2738 times | Tue 31 March 2026 | 119.61 (-2.01%) | 119.77 | 103.08 - 123.00 | 1.0279 times | Fri 27 February 2026 | 122.06 (16.95%) | 103.69 | 101.65 - 123.66 | 1.3259 times | Fri 30 January 2026 | 104.37 (-14.48%) | 122.40 | 100.18 - 127.49 | 1.3894 times | Wed 31 December 2025 | 122.04 (6.66%) | 113.97 | 113.62 - 136.95 | 1.0016 times |
Yearly price and charts TeleflexIncorporated
Strong yearly Stock price targets for TeleflexIncorporated TFX are 118.56 and 163.38
| Yearly Target 1 | 82.55 |
| Yearly Target 2 | 109.74 |
| Yearly Target 3 | 127.37 |
| Yearly Target 4 | 154.56 |
| Yearly Target 5 | 172.19 |
Yearly price and volumes Teleflex Incorporated
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 136.93 (12.2%) | 122.40 | 100.18 - 145.00 | 1.6002 times | Wed 31 December 2025 | 122.04 (-31.43%) | 179.70 | 102.58 - 185.94 | 1.8196 times | Tue 31 December 2024 | 177.98 (-28.62%) | 247.26 | 171.69 - 256.85 | 0.9691 times | Fri 29 December 2023 | 249.34 (-0.12%) | 251.99 | 177.63 - 276.43 | 0.7694 times | Fri 30 December 2022 | 249.63 (-24%) | 328.48 | 182.65 - 356.72 | 0.982 times | Fri 31 December 2021 | 328.48 (-20.19%) | 411.10 | 289.00 - 449.38 | 0.7162 times | Thu 31 December 2020 | 411.57 (0%) | 339.03 | 312.33 - 412.99 | 0.1436 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of TeleflexIncorporated
Tomorrow's movement Prediction of Teleflex Incorporated TFX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 131.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Teleflex Incorporated TFX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 128 and price is deviating by 5 points
Upper Bollinger band is at 137 and lower is at 120, while middle bands are at 124 and 133
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TeleflexIncorporated (TFX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TeleflexIncorporated stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TeleflexIncorporated in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeleflexIncorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for TeleflexIncorporated in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TeleflexIncorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.2 and TeleflexIncorporated TFX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TeleflexIncorporated TFX stock. Volume based technical analysis of TeleflexIncorporated TFX stock is negative.
TeleflexIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teleflex Incorporated TFX
DMA (daily moving average) of Teleflex Incorporated TFX
| DMA period | DMA value |
| 5 day DMA | 134.27 |
| 12 day DMA | 129.85 |
| 20 day DMA | 127.92 |
| 35 day DMA | 127.79 |
| 50 day DMA | 130.87 |
| 100 day DMA | 131.63 |
| 150 day DMA | 129.74 |
| 200 day DMA | 124.52 |
EMA (exponential moving average) of Teleflex Incorporated TFX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.54 | 133.34 | 131.87 |
| 12 day EMA | 131.29 | 130.27 | 129.18 |
| 20 day EMA | 129.88 | 129.14 | 128.39 |
| 35 day EMA | 130.45 | 130.07 | 129.7 |
| 50 day EMA | 131.62 | 131.4 | 131.2 |
SMA (simple moving average) of Teleflex Incorporated TFX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.27 | 132.82 | 131.65 |
| 12 day SMA | 129.85 | 128.79 | 127.81 |
| 20 day SMA | 127.92 | 127.45 | 126.74 |
| 35 day SMA | 127.79 | 127.83 | 127.93 |
| 50 day SMA | 130.87 | 130.88 | 130.9 |
| 100 day SMA | 131.63 | 131.55 | 131.44 |
| 150 day SMA | 129.74 | 129.53 | 129.32 |
| 200 day SMA | 124.52 | 124.47 | 124.41 |
Videos related to: TeleflexIncorporated TFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
