TeleflexIncorporated TFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teleflex Incorporated TFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets TFX
- TFX Experts view
- Tomorrow's Movement TFX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TFX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeleflexIncorporated
Strong intraday Stock price targets for TeleflexIncorporated are 105.9 and 112.51
| Intraday Target 1 | 104.52 |
| Intraday Target 2 | 107.27 |
| Intraday Target 3 | 111.13333333333 |
| Intraday Target 4 | 113.88 |
| Intraday Target 5 | 117.74 |
Daily price and volume Teleflex Incorporated
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 110.01 (-13.06%) | 112.50 | 108.39 - 115.00 | 4.0312 times | Wed 07 January 2026 | 126.53 (1.37%) | 125.45 | 124.65 - 127.18 | 0.9263 times | Tue 06 January 2026 | 124.82 (0.29%) | 124.53 | 122.27 - 127.49 | 1.2003 times | Mon 05 January 2026 | 124.46 (1.68%) | 121.64 | 121.64 - 125.18 | 0.7988 times | Fri 02 January 2026 | 122.40 (0.29%) | 122.40 | 120.90 - 123.54 | 0.7703 times | Wed 31 December 2025 | 122.04 (-0.59%) | 121.01 | 120.31 - 122.25 | 0.5641 times | Mon 29 December 2025 | 122.76 (0%) | 123.18 | 122.04 - 123.55 | 0.5485 times | Mon 29 December 2025 | 122.76 (0%) | 123.18 | 122.04 - 123.55 | 0.5485 times | Fri 26 December 2025 | 122.76 (0.35%) | 122.49 | 121.24 - 123.00 | 0.3718 times | Wed 24 December 2025 | 122.33 (0.03%) | 122.75 | 120.77 - 122.92 | 0.2403 times | Tue 23 December 2025 | 122.29 (-1.77%) | 124.51 | 121.15 - 124.77 | 0.7579 times |
Weekly price and charts TeleflexIncorporated
Strong weekly Stock price targets for TeleflexIncorporated TFX are 99.65 and 118.75
| Weekly Target 1 | 96.2 |
| Weekly Target 2 | 103.1 |
| Weekly Target 3 | 115.29666666667 |
| Weekly Target 4 | 122.2 |
| Weekly Target 5 | 134.4 |
Weekly price and volumes for Teleflex Incorporated
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 110.01 (-10.12%) | 121.64 | 108.39 - 127.49 | 1.6617 times | Fri 02 January 2026 | 122.40 (-0.29%) | 123.18 | 120.31 - 123.55 | 0.4498 times | Mon 29 December 2025 | 122.76 (0%) | 123.18 | 122.04 - 123.55 | 0.131 times | Fri 26 December 2025 | 122.76 (0.71%) | 121.90 | 120.77 - 126.13 | 0.6047 times | Fri 19 December 2025 | 121.89 (-3.93%) | 127.31 | 121.67 - 128.83 | 1.2172 times | Fri 12 December 2025 | 126.88 (5.29%) | 120.15 | 118.70 - 136.95 | 2.1793 times | Fri 05 December 2025 | 120.50 (5.31%) | 113.97 | 113.62 - 120.77 | 0.9936 times | Fri 28 November 2025 | 114.42 (3.8%) | 109.96 | 107.79 - 117.14 | 0.6711 times | Fri 21 November 2025 | 110.23 (3.02%) | 106.76 | 103.10 - 110.79 | 1.0506 times | Fri 14 November 2025 | 107.00 (-2.19%) | 110.00 | 105.10 - 114.20 | 1.0411 times | Fri 07 November 2025 | 109.40 (-12.11%) | 123.46 | 102.58 - 126.00 | 1.7519 times |
Monthly price and charts TeleflexIncorporated
Strong monthly Stock price targets for TeleflexIncorporated TFX are 99.65 and 118.75
| Monthly Target 1 | 96.2 |
| Monthly Target 2 | 103.1 |
| Monthly Target 3 | 115.29666666667 |
| Monthly Target 4 | 122.2 |
| Monthly Target 5 | 134.4 |
Monthly price and volumes Teleflex Incorporated
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 110.01 (-9.86%) | 122.40 | 108.39 - 127.49 | 0.4475 times | Wed 31 December 2025 | 122.04 (6.66%) | 113.97 | 113.62 - 136.95 | 1.3072 times | Fri 28 November 2025 | 114.42 (-8.07%) | 123.46 | 102.58 - 126.00 | 1.0946 times | Fri 31 October 2025 | 124.47 (1.72%) | 122.73 | 118.45 - 135.96 | 0.8257 times | Tue 30 September 2025 | 122.36 (-3.2%) | 125.44 | 115.73 - 133.18 | 1.15 times | Fri 29 August 2025 | 126.41 (5.78%) | 119.35 | 111.91 - 129.76 | 0.9505 times | Thu 31 July 2025 | 119.50 (0.96%) | 118.77 | 108.90 - 123.97 | 1.0069 times | Mon 30 June 2025 | 118.36 (-3.2%) | 121.71 | 115.94 - 126.87 | 0.8304 times | Fri 30 May 2025 | 122.27 (-10.78%) | 132.93 | 119.08 - 135.75 | 0.9062 times | Wed 30 April 2025 | 137.05 (-0.82%) | 139.08 | 124.66 - 141.91 | 1.4809 times | Mon 31 March 2025 | 138.19 (4.1%) | 134.21 | 128.55 - 143.32 | 2.685 times |
Yearly price and charts TeleflexIncorporated
Strong yearly Stock price targets for TeleflexIncorporated TFX are 99.65 and 118.75
| Yearly Target 1 | 96.2 |
| Yearly Target 2 | 103.1 |
| Yearly Target 3 | 115.29666666667 |
| Yearly Target 4 | 122.2 |
| Yearly Target 5 | 134.4 |
Yearly price and volumes Teleflex Incorporated
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 110.01 (-9.86%) | 122.40 | 108.39 - 127.49 | 0.0706 times | Wed 31 December 2025 | 122.04 (-31.43%) | 179.70 | 102.58 - 185.94 | 2.3183 times | Tue 31 December 2024 | 177.98 (-28.62%) | 247.26 | 171.69 - 256.85 | 1.2367 times | Fri 29 December 2023 | 249.34 (-0.12%) | 251.99 | 177.63 - 276.43 | 1.0037 times | Fri 30 December 2022 | 249.63 (-24%) | 328.48 | 182.65 - 356.72 | 1.2731 times | Fri 31 December 2021 | 328.48 (-20.19%) | 411.10 | 289.00 - 449.38 | 0.9173 times | Thu 31 December 2020 | 411.57 (0%) | 339.03 | 312.33 - 412.99 | 0.1803 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TeleflexIncorporated
Tomorrow's movement Prediction of Teleflex Incorporated TFX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 121.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Teleflex Incorporated TFX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Teleflex Incorporated TFX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Teleflex Incorporated TFX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Teleflex Incorporated TFX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 119.74
Tomorrow's movement Prediction of Teleflex Incorporated TFX looks bearish. It has broken an important moving average level of 121.82 with high volumes
Munafa value: -5 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 124 and price is deviating by 4 points
Upper Bollinger band is at 132 and lower is at 117, while middle bands are at 120 and 128
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TeleflexIncorporated (TFX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TeleflexIncorporated stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TeleflexIncorporated in short term but the sell signal is initial and weak.
TeleflexIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TeleflexIncorporated in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TeleflexIncorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.27 and TeleflexIncorporated TFX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TeleflexIncorporated TFX stock. Volume based technical analysis of TeleflexIncorporated TFX stock is negative.
TeleflexIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teleflex Incorporated TFX
DMA (daily moving average) of Teleflex Incorporated TFX
| DMA period | DMA value |
| 5 day DMA | 121.64 |
| 12 day DMA | 122.3 |
| 20 day DMA | 123.77 |
| 35 day DMA | 119.98 |
| 50 day DMA | 119.02 |
| 100 day DMA | 122.75 |
| 150 day DMA | 121.23 |
| 200 day DMA | 123.22 |
EMA (exponential moving average) of Teleflex Incorporated TFX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.78 | 124.66 | 123.73 |
| 12 day EMA | 121.7 | 123.82 | 123.33 |
| 20 day EMA | 121.95 | 123.21 | 122.86 |
| 35 day EMA | 121.5 | 122.18 | 121.92 |
| 50 day EMA | 120.35 | 120.77 | 120.54 |
SMA (simple moving average) of Teleflex Incorporated TFX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.64 | 124.05 | 123.3 |
| 12 day SMA | 122.3 | 123.29 | 123.13 |
| 20 day SMA | 123.77 | 124.83 | 124.49 |
| 35 day SMA | 119.98 | 119.81 | 119.25 |
| 50 day SMA | 119.02 | 119.47 | 119.58 |
| 100 day SMA | 122.75 | 122.85 | 122.79 |
| 150 day SMA | 121.23 | 121.3 | 121.26 |
| 200 day SMA | 123.22 | 123.38 | 123.45 |


