TeleflexIncorporated TFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teleflex Incorporated TFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets TFX
- TFX Experts view
- Tomorrow's Movement TFX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TFX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeleflexIncorporated
Strong intraday Stock price targets for TeleflexIncorporated are 127.53 and 132.29
| Intraday Target 1 | 126.6 |
| Intraday Target 2 | 128.45 |
| Intraday Target 3 | 131.36 |
| Intraday Target 4 | 133.21 |
| Intraday Target 5 | 136.12 |
Daily price and volume Teleflex Incorporated
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 130.30 (-0.53%) | 132.68 | 129.51 - 134.27 | 1.5237 times | Fri 11 September 2026 | 130.99 (-0.77%) | 133.23 | 128.98 - 134.09 | 0.8933 times | Thu 10 September 2026 | 132.00 (-2.74%) | 134.96 | 130.99 - 135.08 | 1.1904 times | Wed 09 September 2026 | 135.72 (-0.93%) | 139.54 | 135.32 - 139.54 | 0.7596 times | Tue 08 September 2026 | 137.00 (-0.98%) | 136.66 | 134.78 - 139.11 | 0.7738 times | Fri 04 September 2026 | 138.36 (-1.14%) | 138.70 | 137.35 - 140.59 | 0.7244 times | Thu 03 September 2026 | 139.96 (-0.72%) | 140.01 | 138.64 - 143.23 | 1.0993 times | Wed 02 September 2026 | 140.97 (0.35%) | 140.56 | 138.10 - 144.16 | 1.1355 times | Tue 01 September 2026 | 140.48 (-1.11%) | 140.19 | 135.20 - 143.05 | 0.8813 times | Mon 31 August 2026 | 142.05 (1.7%) | 137.95 | 137.88 - 142.42 | 1.0187 times | Fri 28 August 2026 | 139.67 (1.42%) | 137.35 | 137.35 - 140.57 | 0.6696 times |
Weekly price and charts TeleflexIncorporated
Strong weekly Stock price targets for TeleflexIncorporated TFX are 127.53 and 132.29
| Weekly Target 1 | 126.6 |
| Weekly Target 2 | 128.45 |
| Weekly Target 3 | 131.36 |
| Weekly Target 4 | 133.21 |
| Weekly Target 5 | 136.12 |
Weekly price and volumes for Teleflex Incorporated
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 130.30 (-0.53%) | 132.68 | 129.51 - 134.27 | 0.3807 times | Fri 11 September 2026 | 130.99 (-5.33%) | 136.66 | 128.98 - 139.54 | 0.9037 times | Fri 04 September 2026 | 138.36 (-0.94%) | 137.95 | 135.20 - 144.16 | 1.214 times | Fri 28 August 2026 | 139.67 (0.61%) | 138.87 | 136.32 - 140.57 | 0.92 times | Fri 21 August 2026 | 138.83 (1.21%) | 135.56 | 130.89 - 139.21 | 1.1529 times | Fri 14 August 2026 | 137.17 (1.62%) | 135.03 | 132.14 - 138.01 | 1.2726 times | Fri 07 August 2026 | 134.98 (-1.27%) | 138.25 | 130.03 - 145.00 | 1.6916 times | Fri 31 July 2026 | 136.71 (3.49%) | 132.50 | 130.60 - 137.41 | 0.8862 times | Fri 24 July 2026 | 132.10 (-1.86%) | 134.05 | 130.70 - 136.01 | 0.7575 times | Fri 17 July 2026 | 134.61 (-0.79%) | 136.05 | 128.02 - 139.18 | 0.8207 times | Fri 10 July 2026 | 135.68 (1.26%) | 134.76 | 129.60 - 137.09 | 0.5787 times |
Monthly price and charts TeleflexIncorporated
Strong monthly Stock price targets for TeleflexIncorporated TFX are 122.05 and 137.23
| Monthly Target 1 | 119.3 |
| Monthly Target 2 | 124.8 |
| Monthly Target 3 | 134.48 |
| Monthly Target 4 | 139.98 |
| Monthly Target 5 | 149.66 |
Monthly price and volumes Teleflex Incorporated
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 130.30 (-8.27%) | 140.19 | 128.98 - 144.16 | 0.3884 times | Mon 31 August 2026 | 142.05 (3.91%) | 138.25 | 130.03 - 145.00 | 0.916 times | Fri 31 July 2026 | 136.71 (7.85%) | 127.75 | 127.75 - 139.18 | 0.601 times | Tue 30 June 2026 | 126.76 (-1.46%) | 127.94 | 120.86 - 136.59 | 0.7242 times | Fri 29 May 2026 | 128.64 (3.82%) | 122.83 | 118.52 - 136.30 | 1.0357 times | Thu 30 April 2026 | 123.91 (3.6%) | 119.38 | 114.24 - 139.67 | 1.3407 times | Tue 31 March 2026 | 119.61 (-2.01%) | 119.77 | 103.08 - 123.00 | 1.0818 times | Fri 27 February 2026 | 122.06 (16.95%) | 103.69 | 101.65 - 123.66 | 1.3955 times | Fri 30 January 2026 | 104.37 (-14.48%) | 122.40 | 100.18 - 127.49 | 1.4624 times | Wed 31 December 2025 | 122.04 (6.66%) | 113.97 | 113.62 - 136.95 | 1.0542 times | Fri 28 November 2025 | 114.42 (-8.07%) | 123.46 | 102.58 - 126.00 | 0.9048 times |
Yearly price and charts TeleflexIncorporated
Strong yearly Stock price targets for TeleflexIncorporated TFX are 115.24 and 160.06
| Yearly Target 1 | 80.34 |
| Yearly Target 2 | 105.32 |
| Yearly Target 3 | 125.16 |
| Yearly Target 4 | 150.14 |
| Yearly Target 5 | 169.98 |
Yearly price and volumes Teleflex Incorporated
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 130.30 (6.77%) | 122.40 | 100.18 - 145.00 | 1.4084 times | Wed 31 December 2025 | 122.04 (-31.43%) | 179.70 | 102.58 - 185.94 | 1.8842 times | Tue 31 December 2024 | 177.98 (-28.62%) | 247.26 | 171.69 - 256.85 | 1.0035 times | Fri 29 December 2023 | 249.34 (-0.12%) | 251.99 | 177.63 - 276.43 | 0.7967 times | Fri 30 December 2022 | 249.63 (-24%) | 328.48 | 182.65 - 356.72 | 1.0169 times | Fri 31 December 2021 | 328.48 (-20.19%) | 411.10 | 289.00 - 449.38 | 0.7416 times | Thu 31 December 2020 | 411.57 (0%) | 339.03 | 312.33 - 412.99 | 0.1487 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of TeleflexIncorporated
Tomorrow's movement Prediction of Teleflex Incorporated TFX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 135.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Teleflex Incorporated TFX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 137 and price is deviating by 4 points
Upper Bollinger band is at 144 and lower is at 130, while middle bands are at 134 and 141
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TeleflexIncorporated (TFX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TeleflexIncorporated stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TeleflexIncorporated in short term and the sell signal is strong.
TeleflexIncorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for TeleflexIncorporated in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TeleflexIncorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.45 and TeleflexIncorporated TFX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TeleflexIncorporated TFX stock. Volume based technical analysis of TeleflexIncorporated TFX stock is negative.
TeleflexIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teleflex Incorporated TFX
DMA (daily moving average) of Teleflex Incorporated TFX
| DMA period | DMA value |
| 5 day DMA | 133.2 |
| 12 day DMA | 137.1 |
| 20 day DMA | 136.85 |
| 35 day DMA | 136.4 |
| 50 day DMA | 135.54 |
| 100 day DMA | 132.6 |
| 150 day DMA | 126.65 |
| 200 day DMA | 123.73 |
EMA (exponential moving average) of Teleflex Incorporated TFX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.91 | 134.21 | 135.82 |
| 12 day EMA | 135.38 | 136.3 | 137.26 |
| 20 day EMA | 136.03 | 136.63 | 137.22 |
| 35 day EMA | 135.7 | 136.02 | 136.32 |
| 50 day EMA | 134.8 | 134.98 | 135.14 |
SMA (simple moving average) of Teleflex Incorporated TFX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.2 | 134.81 | 136.61 |
| 12 day SMA | 137.1 | 137.8 | 138.57 |
| 20 day SMA | 136.85 | 137.2 | 137.52 |
| 35 day SMA | 136.4 | 136.45 | 136.45 |
| 50 day SMA | 135.54 | 135.62 | 135.59 |
| 100 day SMA | 132.6 | 132.55 | 132.55 |
| 150 day SMA | 126.65 | 126.49 | 126.32 |
| 200 day SMA | 123.73 | 123.6 | 123.47 |


