ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TeleflexIncorporated TFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teleflex Incorporated TFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets TeleflexIncorporated

Strong intraday Stock price targets for TeleflexIncorporated are 110.68 and 115.41

Intraday Target 1106.81
Intraday Target 2109.81
Intraday Target 3111.54
Intraday Target 4114.54
Intraday Target 5116.27

Daily price and volume Teleflex Incorporated

Date Closing Open Range Volume
Fri 09 January 2026 112.81 (2.55%) 110.06 108.54 - 113.27 1.6251 times
Thu 08 January 2026 110.01 (-13.06%) 112.50 108.39 - 115.00 3.4592 times
Wed 07 January 2026 126.53 (1.37%) 125.45 124.65 - 127.18 0.7949 times
Tue 06 January 2026 124.82 (0.29%) 124.53 122.27 - 127.49 1.03 times
Mon 05 January 2026 124.46 (1.68%) 121.64 121.64 - 125.18 0.6854 times
Fri 02 January 2026 122.40 (0.29%) 122.40 120.90 - 123.54 0.661 times
Wed 31 December 2025 122.04 (-0.59%) 121.01 120.31 - 122.25 0.4841 times
Mon 29 December 2025 122.76 (0%) 123.18 122.04 - 123.55 0.4707 times
Mon 29 December 2025 122.76 (0%) 123.18 122.04 - 123.55 0.4707 times
Fri 26 December 2025 122.76 (0.35%) 122.49 121.24 - 123.00 0.319 times
Wed 24 December 2025 122.33 (0.03%) 122.75 120.77 - 122.92 0.2062 times

 Daily chart TeleflexIncorporated

Weekly price and charts TeleflexIncorporated

Strong weekly Stock price targets for TeleflexIncorporated TFX are 101.05 and 120.15

Weekly Target 197.13
Weekly Target 2104.97
Weekly Target 3116.23
Weekly Target 4124.07
Weekly Target 5135.33

Weekly price and volumes for Teleflex Incorporated

Date Closing Open Range Volume
Fri 09 January 2026 112.81 (-7.83%) 121.64 108.39 - 127.49 2.0225 times
Fri 02 January 2026 122.40 (-0.29%) 123.18 120.31 - 123.55 0.4303 times
Mon 29 December 2025 122.76 (0%) 123.18 122.04 - 123.55 0.1253 times
Fri 26 December 2025 122.76 (0.71%) 121.90 120.77 - 126.13 0.5785 times
Fri 19 December 2025 121.89 (-3.93%) 127.31 121.67 - 128.83 1.1645 times
Fri 12 December 2025 126.88 (5.29%) 120.15 118.70 - 136.95 2.0849 times
Fri 05 December 2025 120.50 (5.31%) 113.97 113.62 - 120.77 0.9506 times
Fri 28 November 2025 114.42 (3.8%) 109.96 107.79 - 117.14 0.6421 times
Fri 21 November 2025 110.23 (3.02%) 106.76 103.10 - 110.79 1.0051 times
Fri 14 November 2025 107.00 (-2.19%) 110.00 105.10 - 114.20 0.9961 times
Fri 07 November 2025 109.40 (-12.11%) 123.46 102.58 - 126.00 1.6761 times

 weekly chart TeleflexIncorporated

Monthly price and charts TeleflexIncorporated

Strong monthly Stock price targets for TeleflexIncorporated TFX are 101.05 and 120.15

Monthly Target 197.13
Monthly Target 2104.97
Monthly Target 3116.23
Monthly Target 4124.07
Monthly Target 5135.33

Monthly price and volumes Teleflex Incorporated

Date Closing Open Range Volume
Fri 09 January 2026 112.81 (-7.56%) 122.40 108.39 - 127.49 0.5511 times
Wed 31 December 2025 122.04 (6.66%) 113.97 113.62 - 136.95 1.293 times
Fri 28 November 2025 114.42 (-8.07%) 123.46 102.58 - 126.00 1.0828 times
Fri 31 October 2025 124.47 (1.72%) 122.73 118.45 - 135.96 0.8168 times
Tue 30 September 2025 122.36 (-3.2%) 125.44 115.73 - 133.18 1.1376 times
Fri 29 August 2025 126.41 (5.78%) 119.35 111.91 - 129.76 0.9402 times
Thu 31 July 2025 119.50 (0.96%) 118.77 108.90 - 123.97 0.996 times
Mon 30 June 2025 118.36 (-3.2%) 121.71 115.94 - 126.87 0.8214 times
Fri 30 May 2025 122.27 (-10.78%) 132.93 119.08 - 135.75 0.8963 times
Wed 30 April 2025 137.05 (-0.82%) 139.08 124.66 - 141.91 1.4649 times
Mon 31 March 2025 138.19 (4.1%) 134.21 128.55 - 143.32 2.6559 times

 monthly chart TeleflexIncorporated

Yearly price and charts TeleflexIncorporated

Strong yearly Stock price targets for TeleflexIncorporated TFX are 101.05 and 120.15

Yearly Target 197.13
Yearly Target 2104.97
Yearly Target 3116.23
Yearly Target 4124.07
Yearly Target 5135.33

Yearly price and volumes Teleflex Incorporated

Date Closing Open Range Volume
Fri 09 January 2026 112.81 (-7.56%) 122.40 108.39 - 127.49 0.0876 times
Wed 31 December 2025 122.04 (-31.43%) 179.70 102.58 - 185.94 2.3126 times
Tue 31 December 2024 177.98 (-28.62%) 247.26 171.69 - 256.85 1.2337 times
Fri 29 December 2023 249.34 (-0.12%) 251.99 177.63 - 276.43 1.0012 times
Fri 30 December 2022 249.63 (-24%) 328.48 182.65 - 356.72 1.27 times
Fri 31 December 2021 328.48 (-20.19%) 411.10 289.00 - 449.38 0.915 times
Thu 31 December 2020 411.57 (0%) 339.03 312.33 - 412.99 0.1798 times
Sat 10 January 2026 (0%) - 0 times

Indicator Analysis of TeleflexIncorporated

Tomorrow's movement Prediction of Teleflex Incorporated TFX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 120.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Teleflex Incorporated TFX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Teleflex Incorporated TFX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Teleflex Incorporated TFX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 119.74

Munafa value: 30 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 123 and price is deviating by 5 points

Upper Bollinger band is at 132 and lower is at 115, while middle bands are at 119 and 128

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TeleflexIncorporated (TFX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for TeleflexIncorporated stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TeleflexIncorporated in short term and the sell signal is strong.

TeleflexIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TeleflexIncorporated in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TeleflexIncorporated is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.3 and TeleflexIncorporated TFX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TeleflexIncorporated TFX stock. Volume based technical analysis of TeleflexIncorporated TFX stock is negative.

TeleflexIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Teleflex Incorporated TFX

DMA (daily moving average) of Teleflex Incorporated TFX

DMA period DMA value
5 day DMA 119.73
12 day DMA 121.33
20 day DMA 122.88
35 day DMA 120.13
50 day DMA 118.66
100 day DMA 122.64
150 day DMA 121.16
200 day DMA 123.08

EMA (exponential moving average) of Teleflex Incorporated TFX

EMA period EMA current EMA prev EMA prev2
5 day EMA117.46119.78124.66
12 day EMA120.33121.7123.83
20 day EMA121.08121.95123.21
35 day EMA120.79121.26121.92
50 day EMA119.81120.1120.51

SMA (simple moving average) of Teleflex Incorporated TFX

SMA period SMA current SMA prev SMA prev2
5 day SMA119.73121.64124.05
12 day SMA121.33122.3123.29
20 day SMA122.88123.77124.83
35 day SMA120.13119.98119.81
50 day SMA118.66119.02119.47
100 day SMA122.64122.75122.85
150 day SMA121.16121.23121.3
200 day SMA123.08123.22123.38

Videos related to: TeleflexIncorporated TFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TeleflexIncorporated TFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top