TeleflexIncorporated TFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teleflex Incorporated TFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets TFX
- TFX Experts view
- Tomorrow's Movement TFX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TFX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeleflexIncorporated
Strong intraday Stock price targets for TeleflexIncorporated are 139.22 and 142.15
| Intraday Target 1 | 136.97 |
| Intraday Target 2 | 138.54 |
| Intraday Target 3 | 139.89666666667 |
| Intraday Target 4 | 141.47 |
| Intraday Target 5 | 142.83 |
Daily price and volume Teleflex Incorporated
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 140.12 (0.3%) | 139.20 | 138.32 - 141.25 | 1.1714 times | Mon 03 August 2026 | 139.70 (2.19%) | 138.25 | 138.25 - 144.19 | 1.9545 times | Fri 31 July 2026 | 136.71 (3.33%) | 133.49 | 130.60 - 137.41 | 1.0803 times | Thu 30 July 2026 | 132.30 (-1.75%) | 133.81 | 130.87 - 135.38 | 0.7246 times | Wed 29 July 2026 | 134.65 (0.34%) | 134.00 | 131.75 - 135.25 | 1.0625 times | Tue 28 July 2026 | 134.20 (2.4%) | 132.84 | 132.84 - 135.64 | 0.6977 times | Mon 27 July 2026 | 131.05 (-0.79%) | 132.50 | 130.69 - 134.37 | 0.8373 times | Fri 24 July 2026 | 132.10 (0.72%) | 131.24 | 130.70 - 133.94 | 0.9961 times | Thu 23 July 2026 | 131.16 (-2.7%) | 132.78 | 130.73 - 135.21 | 0.8098 times | Wed 22 July 2026 | 134.80 (-0.16%) | 135.32 | 133.94 - 136.01 | 0.6658 times | Tue 21 July 2026 | 135.01 (0.73%) | 132.65 | 132.64 - 135.23 | 0.7213 times |
Weekly price and charts TeleflexIncorporated
Strong weekly Stock price targets for TeleflexIncorporated TFX are 139.19 and 145.13
| Weekly Target 1 | 134.91 |
| Weekly Target 2 | 137.52 |
| Weekly Target 3 | 140.85333333333 |
| Weekly Target 4 | 143.46 |
| Weekly Target 5 | 146.79 |
Weekly price and volumes for Teleflex Incorporated
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 140.12 (2.49%) | 138.25 | 138.25 - 144.19 | 0.7595 times | Fri 31 July 2026 | 136.71 (3.49%) | 132.50 | 130.60 - 137.41 | 1.0696 times | Fri 24 July 2026 | 132.10 (-1.86%) | 134.05 | 130.70 - 136.01 | 0.9144 times | Fri 17 July 2026 | 134.61 (-0.79%) | 136.05 | 128.02 - 139.18 | 0.9907 times | Fri 10 July 2026 | 135.68 (1.26%) | 134.76 | 129.60 - 137.09 | 0.6985 times | Thu 02 July 2026 | 133.99 (3.18%) | 129.13 | 124.88 - 134.53 | 0.8725 times | Fri 26 June 2026 | 129.86 (2.25%) | 126.43 | 120.86 - 131.64 | 1.0868 times | Thu 18 June 2026 | 127.00 (-2.67%) | 130.98 | 124.06 - 132.38 | 0.8694 times | Fri 12 June 2026 | 130.48 (0.49%) | 132.61 | 127.61 - 136.59 | 1.1525 times | Fri 05 June 2026 | 129.84 (0.93%) | 127.94 | 124.49 - 133.59 | 1.5861 times | Fri 29 May 2026 | 128.64 (-3.1%) | 133.08 | 127.54 - 133.75 | 1.4291 times |
Monthly price and charts TeleflexIncorporated
Strong monthly Stock price targets for TeleflexIncorporated TFX are 139.19 and 145.13
| Monthly Target 1 | 134.91 |
| Monthly Target 2 | 137.52 |
| Monthly Target 3 | 140.85333333333 |
| Monthly Target 4 | 143.46 |
| Monthly Target 5 | 146.79 |
Monthly price and volumes Teleflex Incorporated
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 140.12 (2.49%) | 138.25 | 138.25 - 144.19 | 0.1122 times | Fri 31 July 2026 | 136.71 (7.85%) | 127.75 | 127.75 - 139.18 | 0.619 times | Tue 30 June 2026 | 126.76 (-1.46%) | 127.94 | 120.86 - 136.59 | 0.7459 times | Fri 29 May 2026 | 128.64 (3.82%) | 122.83 | 118.52 - 136.30 | 1.0667 times | Thu 30 April 2026 | 123.91 (3.6%) | 119.38 | 114.24 - 139.67 | 1.3808 times | Tue 31 March 2026 | 119.61 (-2.01%) | 119.77 | 103.08 - 123.00 | 1.1142 times | Fri 27 February 2026 | 122.06 (16.95%) | 103.69 | 101.65 - 123.66 | 1.4373 times | Fri 30 January 2026 | 104.37 (-14.48%) | 122.40 | 100.18 - 127.49 | 1.5062 times | Wed 31 December 2025 | 122.04 (6.66%) | 113.97 | 113.62 - 136.95 | 1.0858 times | Fri 28 November 2025 | 114.42 (-8.07%) | 123.46 | 102.58 - 126.00 | 0.9319 times | Fri 31 October 2025 | 124.47 (1.72%) | 122.73 | 118.45 - 135.96 | 0.6821 times |
Yearly price and charts TeleflexIncorporated
Strong yearly Stock price targets for TeleflexIncorporated TFX are 120.15 and 164.16
| Yearly Target 1 | 84.15 |
| Yearly Target 2 | 112.14 |
| Yearly Target 3 | 128.16333333333 |
| Yearly Target 4 | 156.15 |
| Yearly Target 5 | 172.17 |
Yearly price and volumes Teleflex Incorporated
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 140.12 (14.81%) | 122.40 | 100.18 - 144.19 | 1.2539 times | Wed 31 December 2025 | 122.04 (-31.43%) | 179.70 | 102.58 - 185.94 | 1.9363 times | Tue 31 December 2024 | 177.98 (-28.62%) | 247.26 | 171.69 - 256.85 | 1.0312 times | Fri 29 December 2023 | 249.34 (-0.12%) | 251.99 | 177.63 - 276.43 | 0.8187 times | Fri 30 December 2022 | 249.63 (-24%) | 328.48 | 182.65 - 356.72 | 1.045 times | Fri 31 December 2021 | 328.48 (-20.19%) | 411.10 | 289.00 - 449.38 | 0.7621 times | Thu 31 December 2020 | 411.57 (0%) | 339.03 | 312.33 - 412.99 | 0.1529 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of TeleflexIncorporated
Tomorrow's movement Prediction of Teleflex Incorporated TFX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 135.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Teleflex Incorporated TFX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 135 and price is deviating by 3 points
Upper Bollinger band is at 140 and lower is at 129, while middle bands are at 132 and 137
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TeleflexIncorporated (TFX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TeleflexIncorporated stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TeleflexIncorporated in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeleflexIncorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for TeleflexIncorporated in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TeleflexIncorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.47 and TeleflexIncorporated TFX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TeleflexIncorporated TFX stock. Volume based technical analysis of TeleflexIncorporated TFX stock is negative.
TeleflexIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teleflex Incorporated TFX
DMA (daily moving average) of Teleflex Incorporated TFX
| DMA period | DMA value |
| 5 day DMA | 136.7 |
| 12 day DMA | 134.65 |
| 20 day DMA | 134.21 |
| 35 day DMA | 131.71 |
| 50 day DMA | 131.32 |
| 100 day DMA | 126.93 |
| 150 day DMA | 121.73 |
| 200 day DMA | 121.37 |
EMA (exponential moving average) of Teleflex Incorporated TFX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.44 | 136.1 | 134.3 |
| 12 day EMA | 135.42 | 134.56 | 133.62 |
| 20 day EMA | 134.28 | 133.67 | 133.04 |
| 35 day EMA | 133.07 | 132.65 | 132.24 |
| 50 day EMA | 131.92 | 131.59 | 131.26 |
SMA (simple moving average) of Teleflex Incorporated TFX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.7 | 135.51 | 133.78 |
| 12 day SMA | 134.65 | 134.19 | 133.82 |
| 20 day SMA | 134.21 | 133.88 | 133.61 |
| 35 day SMA | 131.71 | 131.44 | 131.14 |
| 50 day SMA | 131.32 | 131.15 | 131.06 |
| 100 day SMA | 126.93 | 126.64 | 126.38 |
| 150 day SMA | 121.73 | 121.62 | 121.51 |
| 200 day SMA | 121.37 | 121.27 | 121.2 |


