TeleflexIncorporated TFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teleflex Incorporated TFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets TFX
- TFX Experts view
- Tomorrow's Movement TFX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TFX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeleflexIncorporated
Strong intraday Stock price targets for TeleflexIncorporated are 139.01 and 141.75
Intraday Target 1 | 136.78 |
Intraday Target 2 | 138.5 |
Intraday Target 3 | 139.51666666667 |
Intraday Target 4 | 141.24 |
Intraday Target 5 | 142.26 |
Daily price and volume Teleflex Incorporated
Date | Closing | Open | Range | Volume |
Wed 26 March 2025 | 140.23 (-0.92%) | 139.11 | 137.79 - 140.53 | 0.3594 times |
Mon 24 March 2025 | 141.53 (-0.02%) | 142.60 | 140.83 - 143.32 | 0.6135 times |
Fri 21 March 2025 | 141.56 (1.53%) | 138.50 | 138.16 - 141.97 | 5.7946 times |
Thu 20 March 2025 | 139.43 (0.14%) | 139.15 | 137.60 - 140.06 | 0.4057 times |
Wed 19 March 2025 | 139.23 (-0.52%) | 139.60 | 138.04 - 141.32 | 0.5638 times |
Tue 18 March 2025 | 139.96 (0.15%) | 139.57 | 138.93 - 141.82 | 0.3831 times |
Mon 17 March 2025 | 139.75 (1.48%) | 137.62 | 136.72 - 139.75 | 0.4616 times |
Fri 14 March 2025 | 137.71 (1.05%) | 138.60 | 136.24 - 138.66 | 0.4328 times |
Thu 13 March 2025 | 136.28 (0.56%) | 135.45 | 134.37 - 138.27 | 0.4884 times |
Wed 12 March 2025 | 135.52 (-2.38%) | 138.55 | 134.68 - 139.02 | 0.4972 times |
Tue 11 March 2025 | 138.82 (0.25%) | 138.46 | 135.25 - 140.19 | 0.6938 times |
Weekly price and charts TeleflexIncorporated
Strong weekly Stock price targets for TeleflexIncorporated TFX are 136.25 and 141.78
Weekly Target 1 | 134.92 |
Weekly Target 2 | 137.57 |
Weekly Target 3 | 140.44666666667 |
Weekly Target 4 | 143.1 |
Weekly Target 5 | 145.98 |
Weekly price and volumes for Teleflex Incorporated
Date | Closing | Open | Range | Volume |
Wed 26 March 2025 | 140.23 (-0.94%) | 142.60 | 137.79 - 143.32 | 0.3846 times |
Fri 21 March 2025 | 141.56 (2.8%) | 137.62 | 136.72 - 141.97 | 3.0077 times |
Fri 14 March 2025 | 137.71 (-1.53%) | 139.10 | 134.37 - 143.14 | 1.1589 times |
Fri 07 March 2025 | 139.85 (5.35%) | 134.21 | 128.55 - 140.31 | 1.3425 times |
Fri 28 February 2025 | 132.75 (-24.42%) | 175.36 | 130.60 - 180.58 | 2.162 times |
Fri 21 February 2025 | 175.64 (0.47%) | 169.26 | 167.78 - 176.71 | 0.3338 times |
Wed 19 February 2025 | 174.82 (4.41%) | 167.01 | 165.62 - 176.26 | 0.2146 times |
Fri 14 February 2025 | 167.43 (-2.14%) | 171.77 | 166.76 - 172.19 | 0.4706 times |
Fri 07 February 2025 | 171.10 (-5.07%) | 179.02 | 170.30 - 180.05 | 0.5117 times |
Fri 31 January 2025 | 180.24 (-0.41%) | 182.12 | 179.36 - 185.94 | 0.4136 times |
Fri 24 January 2025 | 180.98 (-0.16%) | 182.81 | 176.66 - 184.39 | 0.4696 times |
Monthly price and charts TeleflexIncorporated
Strong monthly Stock price targets for TeleflexIncorporated TFX are 134.39 and 149.16
Monthly Target 1 | 122.6 |
Monthly Target 2 | 131.41 |
Monthly Target 3 | 137.36666666667 |
Monthly Target 4 | 146.18 |
Monthly Target 5 | 152.14 |
Monthly price and volumes Teleflex Incorporated
Date | Closing | Open | Range | Volume |
Wed 26 March 2025 | 140.23 (5.63%) | 134.21 | 128.55 - 143.32 | 2.5294 times |
Fri 28 February 2025 | 132.75 (-26.35%) | 179.02 | 130.60 - 180.58 | 1.5848 times |
Fri 31 January 2025 | 180.24 (1.27%) | 179.70 | 172.68 - 185.94 | 0.9638 times |
Tue 31 December 2024 | 177.98 (-6.82%) | 186.79 | 171.69 - 188.87 | 0.583 times |
Tue 26 November 2024 | 191.01 (-5%) | 201.94 | 185.66 - 212.77 | 0.8512 times |
Thu 31 October 2024 | 201.06 (-18.7%) | 247.11 | 195.51 - 247.45 | 0.6121 times |
Mon 30 September 2024 | 247.32 (0.88%) | 244.09 | 239.78 - 249.91 | 0.5212 times |
Fri 30 August 2024 | 245.17 (10.98%) | 226.73 | 225.14 - 245.60 | 0.8582 times |
Wed 31 July 2024 | 220.92 (5.03%) | 214.27 | 209.94 - 236.48 | 0.699 times |
Fri 28 June 2024 | 210.33 (0.6%) | 208.34 | 196.49 - 219.76 | 0.7972 times |
Fri 31 May 2024 | 209.07 (0.15%) | 207.79 | 197.99 - 220.27 | 1.1151 times |
Yearly price and charts TeleflexIncorporated
Strong yearly Stock price targets for TeleflexIncorporated TFX are 105.7 and 163.09
Yearly Target 1 | 94.18 |
Yearly Target 2 | 117.21 |
Yearly Target 3 | 151.57333333333 |
Yearly Target 4 | 174.6 |
Yearly Target 5 | 208.96 |
Yearly price and volumes Teleflex Incorporated
Date | Closing | Open | Range | Volume |
Wed 26 March 2025 | 140.23 (-21.21%) | 179.70 | 128.55 - 185.94 | 0.8859 times |
Tue 31 December 2024 | 177.98 (-28.62%) | 247.26 | 171.69 - 256.85 | 1.3835 times |
Fri 29 December 2023 | 249.34 (-0.12%) | 251.99 | 177.63 - 276.43 | 1.1097 times |
Fri 30 December 2022 | 249.63 (-24%) | 328.48 | 182.65 - 356.72 | 1.4075 times |
Fri 31 December 2021 | 328.48 (-20.19%) | 411.10 | 289.00 - 449.38 | 1.0141 times |
Thu 31 December 2020 | 411.57 (0%) | 339.03 | 312.33 - 412.99 | 0.1993 times |
Fri 28 March 2025 | (0%) | - | 0 times |
Indicator Analysis of TeleflexIncorporated
Tomorrow's movement Prediction of Teleflex Incorporated TFX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 140.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Teleflex Incorporated TFX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 26 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 140 and price is deviating by 10 points
Upper Bollinger band is at 159 and lower is at 122, while middle bands are at 131 and 149
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TeleflexIncorporated (TFX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TeleflexIncorporated stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TeleflexIncorporated in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeleflexIncorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TeleflexIncorporated in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TeleflexIncorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.42 and TeleflexIncorporated TFX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TeleflexIncorporated TFX stock. Volume based technical analysis of TeleflexIncorporated TFX stock is negative.
TeleflexIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teleflex Incorporated TFX
DMA (daily moving average) of Teleflex Incorporated TFX
DMA period | DMA value |
5 day DMA | 140.4 |
12 day DMA | 139.04 |
20 day DMA | 139.71 |
35 day DMA | 153.89 |
50 day DMA | 161.8 |
100 day DMA | 175.69 |
150 day DMA | 197.52 |
200 day DMA | 202.91 |
EMA (exponential moving average) of Teleflex Incorporated TFX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 140.38 | 140.45 | 139.91 |
12 day EMA | 140.87 | 140.99 | 140.89 |
20 day EMA | 144.25 | 144.67 | 145 |
35 day EMA | 151.32 | 151.97 | 152.58 |
50 day EMA | 160.99 | 161.84 | 162.67 |
SMA (simple moving average) of Teleflex Incorporated TFX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 140.4 | 140.34 | 139.99 |
12 day SMA | 139.04 | 139.01 | 138.57 |
20 day SMA | 139.71 | 141.58 | 143.38 |
35 day SMA | 153.89 | 154.88 | 155.84 |
50 day SMA | 161.8 | 162.58 | 163.32 |
100 day SMA | 175.69 | 176.62 | 177.56 |
150 day SMA | 197.52 | 198.17 | 198.82 |
200 day SMA | 202.91 | 203.24 | 203.6 |