ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TeleflexIncorporated TFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teleflex Incorporated TFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets TeleflexIncorporated

Strong intraday Stock price targets for TeleflexIncorporated are 105.9 and 112.51

Intraday Target 1104.52
Intraday Target 2107.27
Intraday Target 3111.13333333333
Intraday Target 4113.88
Intraday Target 5117.74

Daily price and volume Teleflex Incorporated

Date Closing Open Range Volume
Thu 08 January 2026 110.01 (-13.06%) 112.50 108.39 - 115.00 4.0312 times
Wed 07 January 2026 126.53 (1.37%) 125.45 124.65 - 127.18 0.9263 times
Tue 06 January 2026 124.82 (0.29%) 124.53 122.27 - 127.49 1.2003 times
Mon 05 January 2026 124.46 (1.68%) 121.64 121.64 - 125.18 0.7988 times
Fri 02 January 2026 122.40 (0.29%) 122.40 120.90 - 123.54 0.7703 times
Wed 31 December 2025 122.04 (-0.59%) 121.01 120.31 - 122.25 0.5641 times
Mon 29 December 2025 122.76 (0%) 123.18 122.04 - 123.55 0.5485 times
Mon 29 December 2025 122.76 (0%) 123.18 122.04 - 123.55 0.5485 times
Fri 26 December 2025 122.76 (0.35%) 122.49 121.24 - 123.00 0.3718 times
Wed 24 December 2025 122.33 (0.03%) 122.75 120.77 - 122.92 0.2403 times
Tue 23 December 2025 122.29 (-1.77%) 124.51 121.15 - 124.77 0.7579 times

 Daily chart TeleflexIncorporated

Weekly price and charts TeleflexIncorporated

Strong weekly Stock price targets for TeleflexIncorporated TFX are 99.65 and 118.75

Weekly Target 196.2
Weekly Target 2103.1
Weekly Target 3115.29666666667
Weekly Target 4122.2
Weekly Target 5134.4

Weekly price and volumes for Teleflex Incorporated

Date Closing Open Range Volume
Thu 08 January 2026 110.01 (-10.12%) 121.64 108.39 - 127.49 1.6617 times
Fri 02 January 2026 122.40 (-0.29%) 123.18 120.31 - 123.55 0.4498 times
Mon 29 December 2025 122.76 (0%) 123.18 122.04 - 123.55 0.131 times
Fri 26 December 2025 122.76 (0.71%) 121.90 120.77 - 126.13 0.6047 times
Fri 19 December 2025 121.89 (-3.93%) 127.31 121.67 - 128.83 1.2172 times
Fri 12 December 2025 126.88 (5.29%) 120.15 118.70 - 136.95 2.1793 times
Fri 05 December 2025 120.50 (5.31%) 113.97 113.62 - 120.77 0.9936 times
Fri 28 November 2025 114.42 (3.8%) 109.96 107.79 - 117.14 0.6711 times
Fri 21 November 2025 110.23 (3.02%) 106.76 103.10 - 110.79 1.0506 times
Fri 14 November 2025 107.00 (-2.19%) 110.00 105.10 - 114.20 1.0411 times
Fri 07 November 2025 109.40 (-12.11%) 123.46 102.58 - 126.00 1.7519 times

 weekly chart TeleflexIncorporated

Monthly price and charts TeleflexIncorporated

Strong monthly Stock price targets for TeleflexIncorporated TFX are 99.65 and 118.75

Monthly Target 196.2
Monthly Target 2103.1
Monthly Target 3115.29666666667
Monthly Target 4122.2
Monthly Target 5134.4

Monthly price and volumes Teleflex Incorporated

Date Closing Open Range Volume
Thu 08 January 2026 110.01 (-9.86%) 122.40 108.39 - 127.49 0.4475 times
Wed 31 December 2025 122.04 (6.66%) 113.97 113.62 - 136.95 1.3072 times
Fri 28 November 2025 114.42 (-8.07%) 123.46 102.58 - 126.00 1.0946 times
Fri 31 October 2025 124.47 (1.72%) 122.73 118.45 - 135.96 0.8257 times
Tue 30 September 2025 122.36 (-3.2%) 125.44 115.73 - 133.18 1.15 times
Fri 29 August 2025 126.41 (5.78%) 119.35 111.91 - 129.76 0.9505 times
Thu 31 July 2025 119.50 (0.96%) 118.77 108.90 - 123.97 1.0069 times
Mon 30 June 2025 118.36 (-3.2%) 121.71 115.94 - 126.87 0.8304 times
Fri 30 May 2025 122.27 (-10.78%) 132.93 119.08 - 135.75 0.9062 times
Wed 30 April 2025 137.05 (-0.82%) 139.08 124.66 - 141.91 1.4809 times
Mon 31 March 2025 138.19 (4.1%) 134.21 128.55 - 143.32 2.685 times

 monthly chart TeleflexIncorporated

Yearly price and charts TeleflexIncorporated

Strong yearly Stock price targets for TeleflexIncorporated TFX are 99.65 and 118.75

Yearly Target 196.2
Yearly Target 2103.1
Yearly Target 3115.29666666667
Yearly Target 4122.2
Yearly Target 5134.4

Yearly price and volumes Teleflex Incorporated

Date Closing Open Range Volume
Thu 08 January 2026 110.01 (-9.86%) 122.40 108.39 - 127.49 0.0706 times
Wed 31 December 2025 122.04 (-31.43%) 179.70 102.58 - 185.94 2.3183 times
Tue 31 December 2024 177.98 (-28.62%) 247.26 171.69 - 256.85 1.2367 times
Fri 29 December 2023 249.34 (-0.12%) 251.99 177.63 - 276.43 1.0037 times
Fri 30 December 2022 249.63 (-24%) 328.48 182.65 - 356.72 1.2731 times
Fri 31 December 2021 328.48 (-20.19%) 411.10 289.00 - 449.38 0.9173 times
Thu 31 December 2020 411.57 (0%) 339.03 312.33 - 412.99 0.1803 times
Fri 09 January 2026 (0%) - 0 times

Indicator Analysis of TeleflexIncorporated

Tomorrow's movement Prediction of Teleflex Incorporated TFX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 121.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Teleflex Incorporated TFX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Teleflex Incorporated TFX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Teleflex Incorporated TFX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Teleflex Incorporated TFX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 119.74

Tomorrow's movement Prediction of Teleflex Incorporated TFX looks bearish. It has broken an important moving average level of 121.82 with high volumes

Munafa value: -5 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 124 and price is deviating by 4 points

Upper Bollinger band is at 132 and lower is at 117, while middle bands are at 120 and 128

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TeleflexIncorporated (TFX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for TeleflexIncorporated stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TeleflexIncorporated in short term but the sell signal is initial and weak.

TeleflexIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TeleflexIncorporated in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TeleflexIncorporated is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.27 and TeleflexIncorporated TFX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TeleflexIncorporated TFX stock. Volume based technical analysis of TeleflexIncorporated TFX stock is negative.

TeleflexIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Teleflex Incorporated TFX

DMA (daily moving average) of Teleflex Incorporated TFX

DMA period DMA value
5 day DMA 121.64
12 day DMA 122.3
20 day DMA 123.77
35 day DMA 119.98
50 day DMA 119.02
100 day DMA 122.75
150 day DMA 121.23
200 day DMA 123.22

EMA (exponential moving average) of Teleflex Incorporated TFX

EMA period EMA current EMA prev EMA prev2
5 day EMA119.78124.66123.73
12 day EMA121.7123.82123.33
20 day EMA121.95123.21122.86
35 day EMA121.5122.18121.92
50 day EMA120.35120.77120.54

SMA (simple moving average) of Teleflex Incorporated TFX

SMA period SMA current SMA prev SMA prev2
5 day SMA121.64124.05123.3
12 day SMA122.3123.29123.13
20 day SMA123.77124.83124.49
35 day SMA119.98119.81119.25
50 day SMA119.02119.47119.58
100 day SMA122.75122.85122.79
150 day SMA121.23121.3121.26
200 day SMA123.22123.38123.45

Videos related to: TeleflexIncorporated TFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TeleflexIncorporated TFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top