TeleflexIncorporated TFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teleflex Incorporated TFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets TFX
- TFX Experts view
- Tomorrow's Movement TFX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TFX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeleflexIncorporated
Strong intraday Stock price targets for TeleflexIncorporated are 119.29 and 121.98
| Intraday Target 1 | 117.09 |
| Intraday Target 2 | 118.8 |
| Intraday Target 3 | 119.78333333333 |
| Intraday Target 4 | 121.49 |
| Intraday Target 5 | 122.47 |
Daily price and volume Teleflex Incorporated
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 120.50 (1.38%) | 119.25 | 118.08 - 120.77 | 0.8761 times | Thu 04 December 2025 | 118.86 (-0.22%) | 119.13 | 117.42 - 119.53 | 0.706 times | Wed 03 December 2025 | 119.12 (2.54%) | 116.91 | 115.51 - 119.15 | 1.3571 times | Tue 02 December 2025 | 116.17 (1.54%) | 114.94 | 113.62 - 117.89 | 1.402 times | Mon 01 December 2025 | 114.41 (-0.01%) | 113.97 | 113.64 - 117.16 | 1.0884 times | Fri 28 November 2025 | 114.42 (-0.75%) | 114.79 | 112.50 - 116.01 | 0.4619 times | Wed 26 November 2025 | 115.29 (0.51%) | 114.08 | 113.81 - 117.14 | 1.1724 times | Tue 25 November 2025 | 114.70 (2.97%) | 112.16 | 112.11 - 115.78 | 1.1496 times | Mon 24 November 2025 | 111.39 (1.05%) | 109.96 | 107.79 - 112.05 | 0.8833 times | Fri 21 November 2025 | 110.23 (5.34%) | 105.23 | 104.86 - 110.79 | 0.9032 times | Thu 20 November 2025 | 104.64 (-1%) | 105.87 | 104.21 - 107.29 | 0.96 times |
Weekly price and charts TeleflexIncorporated
Strong weekly Stock price targets for TeleflexIncorporated TFX are 117.06 and 124.21
| Weekly Target 1 | 111.15 |
| Weekly Target 2 | 115.82 |
| Weekly Target 3 | 118.29666666667 |
| Weekly Target 4 | 122.97 |
| Weekly Target 5 | 125.45 |
Weekly price and volumes for Teleflex Incorporated
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 120.50 (5.31%) | 113.97 | 113.62 - 120.77 | 1.186 times | Fri 28 November 2025 | 114.42 (3.8%) | 109.96 | 107.79 - 117.14 | 0.801 times | Fri 21 November 2025 | 110.23 (3.02%) | 106.76 | 103.10 - 110.79 | 1.2539 times | Fri 14 November 2025 | 107.00 (-2.19%) | 110.00 | 105.10 - 114.20 | 1.2427 times | Fri 07 November 2025 | 109.40 (-12.11%) | 123.46 | 102.58 - 126.00 | 2.0911 times | Fri 31 October 2025 | 124.47 (0%) | 124.73 | 122.82 - 124.91 | 0.1205 times | Fri 31 October 2025 | 124.47 (-5.64%) | 132.20 | 122.82 - 133.29 | 0.7926 times | Fri 24 October 2025 | 131.91 (2.95%) | 128.49 | 128.49 - 135.96 | 0.7775 times | Fri 17 October 2025 | 128.13 (7.29%) | 119.71 | 118.45 - 128.92 | 0.8745 times | Fri 10 October 2025 | 119.42 (-8.77%) | 131.54 | 118.97 - 131.54 | 0.8601 times | Fri 03 October 2025 | 130.90 (9.09%) | 120.41 | 119.11 - 131.80 | 1.0279 times |
Monthly price and charts TeleflexIncorporated
Strong monthly Stock price targets for TeleflexIncorporated TFX are 117.06 and 124.21
| Monthly Target 1 | 111.15 |
| Monthly Target 2 | 115.82 |
| Monthly Target 3 | 118.29666666667 |
| Monthly Target 4 | 122.97 |
| Monthly Target 5 | 125.45 |
Monthly price and volumes Teleflex Incorporated
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 120.50 (5.31%) | 113.97 | 113.62 - 120.77 | 0.2157 times | Fri 28 November 2025 | 114.42 (-8.07%) | 123.46 | 102.58 - 126.00 | 0.9799 times | Fri 31 October 2025 | 124.47 (1.72%) | 122.73 | 118.45 - 135.96 | 0.7392 times | Tue 30 September 2025 | 122.36 (-3.2%) | 125.44 | 115.73 - 133.18 | 1.0295 times | Fri 29 August 2025 | 126.41 (5.78%) | 119.35 | 111.91 - 129.76 | 0.8508 times | Thu 31 July 2025 | 119.50 (0.96%) | 118.77 | 108.90 - 123.97 | 0.9013 times | Mon 30 June 2025 | 118.36 (-3.2%) | 121.71 | 115.94 - 126.87 | 0.7433 times | Fri 30 May 2025 | 122.27 (-10.78%) | 132.93 | 119.08 - 135.75 | 0.8111 times | Wed 30 April 2025 | 137.05 (-0.82%) | 139.08 | 124.66 - 141.91 | 1.3257 times | Mon 31 March 2025 | 138.19 (4.1%) | 134.21 | 128.55 - 143.32 | 2.4035 times | Fri 28 February 2025 | 132.75 (-26.35%) | 179.02 | 130.60 - 180.58 | 1.3764 times |
Yearly price and charts TeleflexIncorporated
Strong yearly Stock price targets for TeleflexIncorporated TFX are 69.86 and 153.22
| Yearly Target 1 | 52.98 |
| Yearly Target 2 | 86.74 |
| Yearly Target 3 | 136.34 |
| Yearly Target 4 | 170.1 |
| Yearly Target 5 | 219.7 |
Yearly price and volumes Teleflex Incorporated
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 120.50 (-32.3%) | 179.70 | 102.58 - 185.94 | 1.908 times | Tue 31 December 2024 | 177.98 (-28.62%) | 247.26 | 171.69 - 256.85 | 1.0975 times | Fri 29 December 2023 | 249.34 (-0.12%) | 251.99 | 177.63 - 276.43 | 0.8907 times | Fri 30 December 2022 | 249.63 (-24%) | 328.48 | 182.65 - 356.72 | 1.1298 times | Fri 31 December 2021 | 328.48 (-20.19%) | 411.10 | 289.00 - 449.38 | 0.814 times | Thu 31 December 2020 | 411.57 (0%) | 339.03 | 312.33 - 412.99 | 0.16 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TeleflexIncorporated
Tomorrow's movement Prediction of Teleflex Incorporated TFX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 115.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Teleflex Incorporated TFX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Teleflex Incorporated TFX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Teleflex Incorporated TFX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 120.46
Munafa value: 100 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 112 and price is deviating by 5 points
Upper Bollinger band is at 122 and lower is at 103, while middle bands are at 107 and 117
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TeleflexIncorporated (TFX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TeleflexIncorporated stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TeleflexIncorporated in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeleflexIncorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TeleflexIncorporated in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TeleflexIncorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.64 and TeleflexIncorporated TFX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TeleflexIncorporated TFX stock. Volume based technical analysis of TeleflexIncorporated TFX stock is negative.
TeleflexIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teleflex Incorporated TFX
DMA (daily moving average) of Teleflex Incorporated TFX
| DMA period | DMA value |
| 5 day DMA | 117.81 |
| 12 day DMA | 113.79 |
| 20 day DMA | 111.72 |
| 35 day DMA | 118.45 |
| 50 day DMA | 120.08 |
| 100 day DMA | 121.11 |
| 150 day DMA | 121.24 |
| 200 day DMA | 125.68 |
EMA (exponential moving average) of Teleflex Incorporated TFX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.12 | 116.93 | 115.96 |
| 12 day EMA | 115.61 | 114.72 | 113.97 |
| 20 day EMA | 115.42 | 114.88 | 114.46 |
| 35 day EMA | 116.83 | 116.61 | 116.48 |
| 50 day EMA | 119.99 | 119.97 | 120.02 |
SMA (simple moving average) of Teleflex Incorporated TFX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.81 | 116.6 | 115.88 |
| 12 day SMA | 113.79 | 112.7 | 111.45 |
| 20 day SMA | 111.72 | 111.12 | 111.41 |
| 35 day SMA | 118.45 | 118.55 | 118.62 |
| 50 day SMA | 120.08 | 120.01 | 120.1 |
| 100 day SMA | 121.11 | 121.04 | 120.98 |
| 150 day SMA | 121.24 | 121.28 | 121.4 |
| 200 day SMA | 125.68 | 125.96 | 126.21 |


