ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TeleflexIncorporated TFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teleflex Incorporated TFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets TeleflexIncorporated

Strong intraday Stock price targets for TeleflexIncorporated are 125.6 and 132.59

Intraday Target 1124.07
Intraday Target 2127.12
Intraday Target 3131.06333333333
Intraday Target 4134.11
Intraday Target 5138.05

Daily price and volume Teleflex Incorporated

Date Closing Open Range Volume
Tue 14 July 2026 130.16 (-4.57%) 135.01 128.02 - 135.01 0.9961 times
Mon 13 July 2026 136.40 (0.53%) 136.05 135.42 - 137.65 0.9803 times
Fri 10 July 2026 135.68 (1.19%) 135.57 134.32 - 137.09 0.5378 times
Thu 09 July 2026 134.08 (2.8%) 132.31 129.95 - 136.32 0.6976 times
Wed 08 July 2026 130.43 (-2.33%) 132.34 129.60 - 132.34 0.3228 times
Tue 07 July 2026 133.54 (-0.58%) 135.41 133.19 - 136.69 1.3066 times
Mon 06 July 2026 134.32 (0.25%) 134.76 132.37 - 135.28 1.1868 times
Thu 02 July 2026 133.99 (3.27%) 131.70 128.26 - 134.53 1.8367 times
Wed 01 July 2026 129.75 (2.36%) 127.75 127.75 - 130.93 1.1655 times
Tue 30 June 2026 126.76 (-0.57%) 126.94 124.88 - 127.60 0.9699 times
Mon 29 June 2026 127.49 (-1.83%) 129.13 126.50 - 129.13 1.0883 times

 Daily chart TeleflexIncorporated

Weekly price and charts TeleflexIncorporated

Strong weekly Stock price targets for TeleflexIncorporated TFX are 124.28 and 133.91

Weekly Target 1122.31
Weekly Target 2126.24
Weekly Target 3131.94333333333
Weekly Target 4135.87
Weekly Target 5141.57

Weekly price and volumes for Teleflex Incorporated

Date Closing Open Range Volume
Tue 14 July 2026 130.16 (-4.07%) 136.05 128.02 - 137.65 0.3022 times
Fri 10 July 2026 135.68 (1.26%) 134.76 129.60 - 137.09 0.6195 times
Thu 02 July 2026 133.99 (3.18%) 129.13 124.88 - 134.53 0.7737 times
Fri 26 June 2026 129.86 (2.25%) 126.43 120.86 - 131.64 0.9637 times
Thu 18 June 2026 127.00 (-2.67%) 130.98 124.06 - 132.38 0.771 times
Fri 12 June 2026 130.48 (0.49%) 132.61 127.61 - 136.59 1.0221 times
Fri 05 June 2026 129.84 (0.93%) 127.94 124.49 - 133.59 1.4066 times
Fri 29 May 2026 128.64 (-3.1%) 133.08 127.54 - 133.75 1.2673 times
Fri 22 May 2026 132.75 (2.34%) 130.05 129.32 - 135.68 1.4414 times
Fri 15 May 2026 129.71 (-2.52%) 132.24 127.33 - 134.24 1.4326 times
Fri 08 May 2026 133.06 (9.27%) 121.77 118.52 - 136.30 1.9126 times

 weekly chart TeleflexIncorporated

Monthly price and charts TeleflexIncorporated

Strong monthly Stock price targets for TeleflexIncorporated TFX are 128.96 and 138.86

Monthly Target 1121.95
Monthly Target 2126.06
Monthly Target 3131.85333333333
Monthly Target 4135.96
Monthly Target 5141.75

Monthly price and volumes Teleflex Incorporated

Date Closing Open Range Volume
Tue 14 July 2026 130.16 (2.68%) 127.75 127.75 - 137.65 0.2259 times
Tue 30 June 2026 126.76 (-1.46%) 127.94 120.86 - 136.59 0.7326 times
Fri 29 May 2026 128.64 (3.82%) 122.83 118.52 - 136.30 1.0478 times
Thu 30 April 2026 123.91 (3.6%) 119.38 114.24 - 139.67 1.3563 times
Tue 31 March 2026 119.61 (-2.01%) 119.77 103.08 - 123.00 1.0944 times
Fri 27 February 2026 122.06 (16.95%) 103.69 101.65 - 123.66 1.4118 times
Fri 30 January 2026 104.37 (-14.48%) 122.40 100.18 - 127.49 1.4794 times
Wed 31 December 2025 122.04 (6.66%) 113.97 113.62 - 136.95 1.0665 times
Fri 28 November 2025 114.42 (-8.07%) 123.46 102.58 - 126.00 0.9153 times
Fri 31 October 2025 124.47 (1.72%) 122.73 118.45 - 135.96 0.67 times
Tue 30 September 2025 122.36 (-3.2%) 125.44 115.73 - 133.18 0.9616 times

 monthly chart TeleflexIncorporated

Yearly price and charts TeleflexIncorporated

Strong yearly Stock price targets for TeleflexIncorporated TFX are 115.17 and 154.66

Yearly Target 183.85
Yearly Target 2107
Yearly Target 3123.33666666667
Yearly Target 4146.49
Yearly Target 5162.83

Yearly price and volumes Teleflex Incorporated

Date Closing Open Range Volume
Tue 14 July 2026 130.16 (6.65%) 122.40 100.18 - 139.67 1.1885 times
Wed 31 December 2025 122.04 (-31.43%) 179.70 102.58 - 185.94 1.9583 times
Tue 31 December 2024 177.98 (-28.62%) 247.26 171.69 - 256.85 1.0429 times
Fri 29 December 2023 249.34 (-0.12%) 251.99 177.63 - 276.43 0.828 times
Fri 30 December 2022 249.63 (-24%) 328.48 182.65 - 356.72 1.0569 times
Fri 31 December 2021 328.48 (-20.19%) 411.10 289.00 - 449.38 0.7708 times
Thu 31 December 2020 411.57 (0%) 339.03 312.33 - 412.99 0.1546 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of TeleflexIncorporated

Tomorrow's movement Prediction of Teleflex Incorporated TFX appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 132.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Teleflex Incorporated TFX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Teleflex Incorporated TFX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Teleflex Incorporated TFX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 132.64

Munafa value: 20 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 130 and price is deviating by 4 points

Upper Bollinger band is at 138 and lower is at 122, while middle bands are at 126 and 134

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TeleflexIncorporated (TFX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TeleflexIncorporated stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TeleflexIncorporated in short term and the buy signal is strong.

TeleflexIncorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TeleflexIncorporated in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TeleflexIncorporated is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.61 and TeleflexIncorporated TFX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the TeleflexIncorporated TFX stock. Volume based technical analysis of TeleflexIncorporated TFX stock is negative.

TeleflexIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Teleflex Incorporated TFX

DMA (daily moving average) of Teleflex Incorporated TFX

DMA period DMA value
5 day DMA 133.35
12 day DMA 131.87
20 day DMA 129.63
35 day DMA 129.95
50 day DMA 129.55
100 day DMA 124.14
150 day DMA 120.71
200 day DMA 120.57

EMA (exponential moving average) of Teleflex Incorporated TFX

EMA period EMA current EMA prev EMA prev2
5 day EMA133.03134.47133.51
12 day EMA132.01132.35131.61
20 day EMA131.12131.22130.68
35 day EMA130.39130.4130.05
50 day EMA130.21130.21129.96

SMA (simple moving average) of Teleflex Incorporated TFX

SMA period SMA current SMA prev SMA prev2
5 day SMA133.35134.03133.61
12 day SMA131.87131.67130.85
20 day SMA129.63129.65129.29
35 day SMA129.95130129.97
50 day SMA129.55129.43129.37
100 day SMA124.14123.9123.57
150 day SMA120.71120.62120.47
200 day SMA120.57120.53120.47

Videos related to: TeleflexIncorporated TFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TeleflexIncorporated TFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top