ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TeleflexIncorporated TFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teleflex Incorporated TFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets TeleflexIncorporated

Strong intraday Stock price targets for TeleflexIncorporated are 119.29 and 121.98

Intraday Target 1117.09
Intraday Target 2118.8
Intraday Target 3119.78333333333
Intraday Target 4121.49
Intraday Target 5122.47

Daily price and volume Teleflex Incorporated

Date Closing Open Range Volume
Fri 05 December 2025 120.50 (1.38%) 119.25 118.08 - 120.77 0.8761 times
Thu 04 December 2025 118.86 (-0.22%) 119.13 117.42 - 119.53 0.706 times
Wed 03 December 2025 119.12 (2.54%) 116.91 115.51 - 119.15 1.3571 times
Tue 02 December 2025 116.17 (1.54%) 114.94 113.62 - 117.89 1.402 times
Mon 01 December 2025 114.41 (-0.01%) 113.97 113.64 - 117.16 1.0884 times
Fri 28 November 2025 114.42 (-0.75%) 114.79 112.50 - 116.01 0.4619 times
Wed 26 November 2025 115.29 (0.51%) 114.08 113.81 - 117.14 1.1724 times
Tue 25 November 2025 114.70 (2.97%) 112.16 112.11 - 115.78 1.1496 times
Mon 24 November 2025 111.39 (1.05%) 109.96 107.79 - 112.05 0.8833 times
Fri 21 November 2025 110.23 (5.34%) 105.23 104.86 - 110.79 0.9032 times
Thu 20 November 2025 104.64 (-1%) 105.87 104.21 - 107.29 0.96 times

 Daily chart TeleflexIncorporated

Weekly price and charts TeleflexIncorporated

Strong weekly Stock price targets for TeleflexIncorporated TFX are 117.06 and 124.21

Weekly Target 1111.15
Weekly Target 2115.82
Weekly Target 3118.29666666667
Weekly Target 4122.97
Weekly Target 5125.45

Weekly price and volumes for Teleflex Incorporated

Date Closing Open Range Volume
Fri 05 December 2025 120.50 (5.31%) 113.97 113.62 - 120.77 1.186 times
Fri 28 November 2025 114.42 (3.8%) 109.96 107.79 - 117.14 0.801 times
Fri 21 November 2025 110.23 (3.02%) 106.76 103.10 - 110.79 1.2539 times
Fri 14 November 2025 107.00 (-2.19%) 110.00 105.10 - 114.20 1.2427 times
Fri 07 November 2025 109.40 (-12.11%) 123.46 102.58 - 126.00 2.0911 times
Fri 31 October 2025 124.47 (0%) 124.73 122.82 - 124.91 0.1205 times
Fri 31 October 2025 124.47 (-5.64%) 132.20 122.82 - 133.29 0.7926 times
Fri 24 October 2025 131.91 (2.95%) 128.49 128.49 - 135.96 0.7775 times
Fri 17 October 2025 128.13 (7.29%) 119.71 118.45 - 128.92 0.8745 times
Fri 10 October 2025 119.42 (-8.77%) 131.54 118.97 - 131.54 0.8601 times
Fri 03 October 2025 130.90 (9.09%) 120.41 119.11 - 131.80 1.0279 times

 weekly chart TeleflexIncorporated

Monthly price and charts TeleflexIncorporated

Strong monthly Stock price targets for TeleflexIncorporated TFX are 117.06 and 124.21

Monthly Target 1111.15
Monthly Target 2115.82
Monthly Target 3118.29666666667
Monthly Target 4122.97
Monthly Target 5125.45

Monthly price and volumes Teleflex Incorporated

Date Closing Open Range Volume
Fri 05 December 2025 120.50 (5.31%) 113.97 113.62 - 120.77 0.2157 times
Fri 28 November 2025 114.42 (-8.07%) 123.46 102.58 - 126.00 0.9799 times
Fri 31 October 2025 124.47 (1.72%) 122.73 118.45 - 135.96 0.7392 times
Tue 30 September 2025 122.36 (-3.2%) 125.44 115.73 - 133.18 1.0295 times
Fri 29 August 2025 126.41 (5.78%) 119.35 111.91 - 129.76 0.8508 times
Thu 31 July 2025 119.50 (0.96%) 118.77 108.90 - 123.97 0.9013 times
Mon 30 June 2025 118.36 (-3.2%) 121.71 115.94 - 126.87 0.7433 times
Fri 30 May 2025 122.27 (-10.78%) 132.93 119.08 - 135.75 0.8111 times
Wed 30 April 2025 137.05 (-0.82%) 139.08 124.66 - 141.91 1.3257 times
Mon 31 March 2025 138.19 (4.1%) 134.21 128.55 - 143.32 2.4035 times
Fri 28 February 2025 132.75 (-26.35%) 179.02 130.60 - 180.58 1.3764 times

 monthly chart TeleflexIncorporated

Yearly price and charts TeleflexIncorporated

Strong yearly Stock price targets for TeleflexIncorporated TFX are 69.86 and 153.22

Yearly Target 152.98
Yearly Target 286.74
Yearly Target 3136.34
Yearly Target 4170.1
Yearly Target 5219.7

Yearly price and volumes Teleflex Incorporated

Date Closing Open Range Volume
Fri 05 December 2025 120.50 (-32.3%) 179.70 102.58 - 185.94 1.908 times
Tue 31 December 2024 177.98 (-28.62%) 247.26 171.69 - 256.85 1.0975 times
Fri 29 December 2023 249.34 (-0.12%) 251.99 177.63 - 276.43 0.8907 times
Fri 30 December 2022 249.63 (-24%) 328.48 182.65 - 356.72 1.1298 times
Fri 31 December 2021 328.48 (-20.19%) 411.10 289.00 - 449.38 0.814 times
Thu 31 December 2020 411.57 (0%) 339.03 312.33 - 412.99 0.16 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of TeleflexIncorporated

Tomorrow's movement Prediction of Teleflex Incorporated TFX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 115.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Teleflex Incorporated TFX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Teleflex Incorporated TFX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Teleflex Incorporated TFX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 120.46

Munafa value: 100 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 112 and price is deviating by 5 points

Upper Bollinger band is at 122 and lower is at 103, while middle bands are at 107 and 117

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TeleflexIncorporated (TFX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TeleflexIncorporated stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TeleflexIncorporated in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TeleflexIncorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TeleflexIncorporated in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TeleflexIncorporated is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.64 and TeleflexIncorporated TFX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TeleflexIncorporated TFX stock. Volume based technical analysis of TeleflexIncorporated TFX stock is negative.

TeleflexIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Teleflex Incorporated TFX

DMA (daily moving average) of Teleflex Incorporated TFX

DMA period DMA value
5 day DMA 117.81
12 day DMA 113.79
20 day DMA 111.72
35 day DMA 118.45
50 day DMA 120.08
100 day DMA 121.11
150 day DMA 121.24
200 day DMA 125.68

EMA (exponential moving average) of Teleflex Incorporated TFX

EMA period EMA current EMA prev EMA prev2
5 day EMA118.12116.93115.96
12 day EMA115.61114.72113.97
20 day EMA115.42114.88114.46
35 day EMA116.83116.61116.48
50 day EMA119.99119.97120.02

SMA (simple moving average) of Teleflex Incorporated TFX

SMA period SMA current SMA prev SMA prev2
5 day SMA117.81116.6115.88
12 day SMA113.79112.7111.45
20 day SMA111.72111.12111.41
35 day SMA118.45118.55118.62
50 day SMA120.08120.01120.1
100 day SMA121.11121.04120.98
150 day SMA121.24121.28121.4
200 day SMA125.68125.96126.21

Videos related to: TeleflexIncorporated TFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TeleflexIncorporated TFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top