TeleflexIncorporated TFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teleflex Incorporated TFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets TFX
- TFX Experts view
- Tomorrow's Movement TFX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TFX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeleflexIncorporated
Strong intraday Stock price targets for TeleflexIncorporated are 136.73 and 139.3
| Intraday Target 1 | 136.2 |
| Intraday Target 2 | 137.25 |
| Intraday Target 3 | 138.76666666667 |
| Intraday Target 4 | 139.82 |
| Intraday Target 5 | 141.34 |
Daily price and volume Teleflex Incorporated
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 138.31 (-0.37%) | 138.87 | 137.71 - 140.28 | 1.0266 times | Fri 21 August 2026 | 138.83 (2.87%) | 133.31 | 133.31 - 139.21 | 1.0216 times | Thu 20 August 2026 | 134.96 (-0.66%) | 135.12 | 134.88 - 137.28 | 0.4727 times | Wed 19 August 2026 | 135.86 (2.99%) | 132.63 | 132.63 - 136.80 | 0.7315 times | Tue 18 August 2026 | 131.92 (-0.86%) | 133.50 | 130.89 - 136.04 | 1.3885 times | Mon 17 August 2026 | 133.07 (-2.99%) | 135.56 | 132.85 - 135.98 | 1.0942 times | Fri 14 August 2026 | 137.17 (-0.15%) | 137.20 | 135.70 - 138.01 | 0.9327 times | Thu 13 August 2026 | 137.37 (0.77%) | 135.91 | 135.17 - 137.54 | 1.534 times | Wed 12 August 2026 | 136.32 (2.08%) | 132.82 | 132.16 - 136.32 | 0.8206 times | Tue 11 August 2026 | 133.54 (0.41%) | 135.14 | 132.85 - 136.40 | 0.9776 times | Mon 10 August 2026 | 133.00 (-1.47%) | 135.03 | 132.14 - 137.08 | 0.9327 times |
Weekly price and charts TeleflexIncorporated
Strong weekly Stock price targets for TeleflexIncorporated TFX are 136.73 and 139.3
| Weekly Target 1 | 136.2 |
| Weekly Target 2 | 137.25 |
| Weekly Target 3 | 138.76666666667 |
| Weekly Target 4 | 139.82 |
| Weekly Target 5 | 141.34 |
Weekly price and volumes for Teleflex Incorporated
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 138.31 (-0.37%) | 138.87 | 137.71 - 140.28 | 0.2782 times | Fri 21 August 2026 | 138.83 (1.21%) | 135.56 | 130.89 - 139.21 | 1.2761 times | Fri 14 August 2026 | 137.17 (1.62%) | 135.03 | 132.14 - 138.01 | 1.4086 times | Fri 07 August 2026 | 134.98 (-1.27%) | 138.25 | 130.03 - 145.00 | 1.8723 times | Fri 31 July 2026 | 136.71 (3.49%) | 132.50 | 130.60 - 137.41 | 0.9809 times | Fri 24 July 2026 | 132.10 (-1.86%) | 134.05 | 130.70 - 136.01 | 0.8385 times | Fri 17 July 2026 | 134.61 (-0.79%) | 136.05 | 128.02 - 139.18 | 0.9084 times | Fri 10 July 2026 | 135.68 (1.26%) | 134.76 | 129.60 - 137.09 | 0.6406 times | Thu 02 July 2026 | 133.99 (3.18%) | 129.13 | 124.88 - 134.53 | 0.8 times | Fri 26 June 2026 | 129.86 (2.25%) | 126.43 | 120.86 - 131.64 | 0.9966 times | Thu 18 June 2026 | 127.00 (-2.67%) | 130.98 | 124.06 - 132.38 | 0.7972 times |
Monthly price and charts TeleflexIncorporated
Strong monthly Stock price targets for TeleflexIncorporated TFX are 134.17 and 149.14
| Monthly Target 1 | 122.81 |
| Monthly Target 2 | 130.56 |
| Monthly Target 3 | 137.78 |
| Monthly Target 4 | 145.53 |
| Monthly Target 5 | 152.75 |
Monthly price and volumes Teleflex Incorporated
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 138.31 (1.17%) | 138.25 | 130.03 - 145.00 | 0.7302 times | Fri 31 July 2026 | 136.71 (7.85%) | 127.75 | 127.75 - 139.18 | 0.5803 times | Tue 30 June 2026 | 126.76 (-1.46%) | 127.94 | 120.86 - 136.59 | 0.6993 times | Fri 29 May 2026 | 128.64 (3.82%) | 122.83 | 118.52 - 136.30 | 1.0001 times | Thu 30 April 2026 | 123.91 (3.6%) | 119.38 | 114.24 - 139.67 | 1.2945 times | Tue 31 March 2026 | 119.61 (-2.01%) | 119.77 | 103.08 - 123.00 | 1.0446 times | Fri 27 February 2026 | 122.06 (16.95%) | 103.69 | 101.65 - 123.66 | 1.3475 times | Fri 30 January 2026 | 104.37 (-14.48%) | 122.40 | 100.18 - 127.49 | 1.412 times | Wed 31 December 2025 | 122.04 (6.66%) | 113.97 | 113.62 - 136.95 | 1.0179 times | Fri 28 November 2025 | 114.42 (-8.07%) | 123.46 | 102.58 - 126.00 | 0.8736 times | Fri 31 October 2025 | 124.47 (1.72%) | 122.73 | 118.45 - 135.96 | 0.6395 times |
Yearly price and charts TeleflexIncorporated
Strong yearly Stock price targets for TeleflexIncorporated TFX are 119.25 and 164.07
| Yearly Target 1 | 83.01 |
| Yearly Target 2 | 110.66 |
| Yearly Target 3 | 127.83 |
| Yearly Target 4 | 155.48 |
| Yearly Target 5 | 172.65 |
Yearly price and volumes Teleflex Incorporated
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 138.31 (13.33%) | 122.40 | 100.18 - 145.00 | 1.3386 times | Wed 31 December 2025 | 122.04 (-31.43%) | 179.70 | 102.58 - 185.94 | 1.9077 times | Tue 31 December 2024 | 177.98 (-28.62%) | 247.26 | 171.69 - 256.85 | 1.016 times | Fri 29 December 2023 | 249.34 (-0.12%) | 251.99 | 177.63 - 276.43 | 0.8066 times | Fri 30 December 2022 | 249.63 (-24%) | 328.48 | 182.65 - 356.72 | 1.0296 times | Fri 31 December 2021 | 328.48 (-20.19%) | 411.10 | 289.00 - 449.38 | 0.7509 times | Thu 31 December 2020 | 411.57 (0%) | 339.03 | 312.33 - 412.99 | 0.1506 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of TeleflexIncorporated
Tomorrow's movement Prediction of Teleflex Incorporated TFX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 136.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Teleflex Incorporated TFX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 136 and price is deviating by 3 points
Upper Bollinger band is at 141 and lower is at 132, while middle bands are at 134 and 139
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TeleflexIncorporated (TFX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TeleflexIncorporated stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TeleflexIncorporated in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeleflexIncorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for TeleflexIncorporated in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TeleflexIncorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.68 and TeleflexIncorporated TFX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TeleflexIncorporated TFX stock. Volume based technical analysis of TeleflexIncorporated TFX stock is negative.
TeleflexIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teleflex Incorporated TFX
DMA (daily moving average) of Teleflex Incorporated TFX
| DMA period | DMA value |
| 5 day DMA | 135.98 |
| 12 day DMA | 135.44 |
| 20 day DMA | 135.93 |
| 35 day DMA | 134.82 |
| 50 day DMA | 132.83 |
| 100 day DMA | 130.54 |
| 150 day DMA | 123.53 |
| 200 day DMA | 121.92 |
EMA (exponential moving average) of Teleflex Incorporated TFX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.87 | 136.15 | 134.81 |
| 12 day EMA | 136.03 | 135.62 | 135.04 |
| 20 day EMA | 135.52 | 135.23 | 134.85 |
| 35 day EMA | 134.37 | 134.14 | 133.86 |
| 50 day EMA | 133.08 | 132.87 | 132.63 |
SMA (simple moving average) of Teleflex Incorporated TFX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.98 | 134.93 | 134.6 |
| 12 day SMA | 135.44 | 135.49 | 135.32 |
| 20 day SMA | 135.93 | 135.57 | 135.23 |
| 35 day SMA | 134.82 | 134.71 | 134.57 |
| 50 day SMA | 132.83 | 132.65 | 132.52 |
| 100 day SMA | 130.54 | 130.35 | 130.11 |
| 150 day SMA | 123.53 | 123.31 | 123.07 |
| 200 day SMA | 121.92 | 121.85 | 121.8 |


