ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TFX Historical charts - Teleflex Incorporated

Historical charts for Stock TFX - Share Teleflex Incorporated trades in USA under Health Care Deals in Medical Dental Instruments

Moving Averages for

  • 5Day Average: 124.88
  • 12Day Average: 128.48
  • 20Day Average: 128.67
  • 50Day Average: 129.51
  • 100Day Average: 120.9
  • 150Day Average: 119.07

TFX Indicators & signals

Indicator MACD (12,26,9)

127.21, 128.19, -0.18
Indicator MACD is in negative zone

Indicator ADX (14)

13.94, 17.44, 23.1
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TFX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Jun 2026 126.51 124.77 to 127.61 1.81% 0.53 times
23 Tue Jun 2026 124.26 121.21 to 124.70 2.13% 0.81 times
22 Mon Jun 2026 121.67 120.86 to 126.43 -4.2% 1.44 times
18 Thu Jun 2026 127.00 124.29 to 127.30 1.63% 1.11 times
17 Wed Jun 2026 124.96 124.06 to 129.19 -2.28% 0.85 times
16 Tue Jun 2026 127.87 126.55 to 130.08 -1.71% 0.85 times
15 Mon Jun 2026 130.09 128.85 to 132.38 -0.3% 0.87 times
12 Fri Jun 2026 130.48 127.61 to 132.24 0.9% 0.78 times
11 Thu Jun 2026 129.31 128.93 to 132.36 -2.15% 1.1 times
10 Wed Jun 2026 132.15 132.04 to 136.59 -2.65% 1.03 times
09 Tue Jun 2026 135.75 131.90 to 136.15 3.04% 1.16 times
08 Mon Jun 2026 131.74 131.67 to 133.40 1.46% 0.82 times

Technical analysis forecast for TFX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TFX TFX at this time. Stock is falling and might fall more.

It appears as if TFX TFX gave a large move recently.

Stock of TFX (TFX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TFX is bearish for shortterm, and stock might move down till 124.9 or till 121.1. Use a stoploss of 128.04 and if the stock hits stoploss, then it can shoot up till 131.18

Tomorrow's movement Prediction of TFX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TFX Historical charts - Share Teleflex Incorporated

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock TFX Historical charts - Share Teleflex Incorporated

 

Back to top