ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TFX Historical charts - Teleflex Incorporated

Historical charts for Stock TFX - Share Teleflex Incorporated trades in USA under Health Care Deals in Medical Dental Instruments

Moving Averages for

  • 5Day Average: 122.53
  • 12Day Average: 123.54
  • 20Day Average: 123.83
  • 50Day Average: 120.11
  • 100Day Average: 122.72
  • 150Day Average: 121.22

TFX Indicators & signals

Indicator MACD (12,26,9)

122.89, 121.79, 1.56
Indicator MACD is in positive zone

Indicator ADX (14)

9.68, 23.81, 19.61
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TFX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Wed Dec 2025 122.04 120.31 to 122.25 -0.59% 0.71 times
29 Mon Dec 2025 122.76 122.04 to 123.55 0% 0.69 times
29 Mon Dec 2025 122.76 122.04 to 123.55 0% 0.69 times
26 Fri Dec 2025 122.76 121.24 to 123.00 0.35% 0.47 times
24 Wed Dec 2025 122.33 120.77 to 122.92 0.03% 0.3 times
23 Tue Dec 2025 122.29 121.15 to 124.77 -1.77% 0.96 times
22 Mon Dec 2025 124.49 121.81 to 126.13 2.13% 1.47 times
19 Fri Dec 2025 121.89 121.67 to 124.18 -2.1% 1.33 times
18 Thu Dec 2025 124.50 122.84 to 126.95 -0.48% 1.38 times
17 Wed Dec 2025 125.10 124.03 to 127.88 0.18% 1.61 times
16 Tue Dec 2025 124.87 123.66 to 127.44 -1.46% 1.1 times
15 Mon Dec 2025 126.72 125.91 to 128.83 -0.13% 1.03 times

Technical analysis forecast for TFX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TFX TFX at this time. Stock is falling and might fall more.

It appears as if TFX TFX gave a large move recently.

Stock of TFX (TFX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of TFX is bearish for shortterm, and stock might move down till 118.9 or till 114.9. Use a stoploss of 122.26 and if the stock hits stoploss, then it can shoot up till 125.59

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TFX Historical charts - Share Teleflex Incorporated

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock TFX Historical charts - Share Teleflex Incorporated

 

Back to top