ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TFX Historical charts - Teleflex Incorporated

Historical charts for Stock TFX - Share Teleflex Incorporated trades in USA under Health Care Deals in Medical Dental Instruments

Moving Averages for

  • 5Day Average: 136.7
  • 12Day Average: 134.49
  • 20Day Average: 134.29
  • 50Day Average: 131.3
  • 100Day Average: 127.28
  • 150Day Average: 121.68

TFX Indicators & signals

Indicator MACD (12,26,9)

135.36, 133.65, 1.15
Indicator MACD is in positive zone

Indicator ADX (14)

28.41, 25.68, 14.32
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TFX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Tue Aug 2026 140.12 138.32 to 141.25 0.3% 1.19 times
03 Mon Aug 2026 139.70 138.25 to 144.19 2.19% 1.99 times
31 Fri Jul 2026 136.71 130.60 to 137.41 3.33% 1.1 times
30 Thu Jul 2026 132.30 130.87 to 135.38 -1.75% 0.74 times
29 Wed Jul 2026 134.65 131.75 to 135.25 0.34% 1.08 times
28 Tue Jul 2026 134.20 132.84 to 135.64 2.4% 0.71 times
27 Mon Jul 2026 131.05 130.69 to 134.37 -0.79% 0.85 times
24 Fri Jul 2026 132.10 130.70 to 133.94 0% 1.01 times
24 Fri Jul 2026 132.10 130.70 to 133.94 0.72% 1.01 times
23 Thu Jul 2026 131.16 130.73 to 135.21 -2.7% 0.82 times
22 Wed Jul 2026 134.80 133.94 to 136.01 -0.16% 0.68 times
21 Tue Jul 2026 135.01 132.64 to 135.23 0.73% 0.73 times

Technical analysis forecast of TFX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TFX TFX at this time. Stock is rising and might rise more.

It appears as if TFX TFX gave a large move recently.

Stock of TFX (TFX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for TFX is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 140, for a target of 136.9 or 134.27

Tomorrow's movement Prediction of TFX is strongly bullish. It has broken a strong resistance of 131 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TFX Historical charts - Share Teleflex Incorporated

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock TFX Historical charts - Share Teleflex Incorporated

 

Back to top