ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TFX Historical charts - Teleflex Incorporated

Historical charts for Stock TFX - Share Teleflex Incorporated trades in USA under Health Care Deals in Medical Dental Instruments

Moving Averages for

  • 5Day Average: 134.27
  • 12Day Average: 129.85
  • 20Day Average: 127.92
  • 50Day Average: 130.87
  • 100Day Average: 131.63
  • 150Day Average: 130.01

TFX Indicators & signals

Indicator MACD (12,26,9)

131.29, 129.64, 0.06
Indicator MACD is in positive zone

Indicator ADX (14)

12.66, 23.3, 18.06
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TFX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Mon Oct 2026 136.93 130.48 to 138.06 0.47% 0.46 times
23 Fri Oct 2026 136.29 135.00 to 137.55 -0.21% 0.78 times
22 Thu Oct 2026 136.58 131.26 to 137.01 4.74% 1.08 times
21 Wed Oct 2026 130.40 129.41 to 132.21 -0.57% 0.62 times
20 Tue Oct 2026 131.15 129.40 to 131.89 1.13% 0.75 times
19 Mon Oct 2026 129.68 129.18 to 131.45 -0.58% 1.19 times
16 Fri Oct 2026 130.43 128.69 to 131.21 1.72% 1.29 times
15 Thu Oct 2026 128.22 123.75 to 128.59 4% 1.4 times
14 Wed Oct 2026 123.29 123.11 to 124.89 -0.92% 1.09 times
13 Tue Oct 2026 124.44 123.05 to 126.56 -1% 0.85 times
12 Mon Oct 2026 125.70 123.74 to 126.81 0.46% 0.96 times
09 Fri Oct 2026 125.12 123.56 to 126.01 0.75% 0.65 times

Technical analysis forecast of TFX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TFX TFX at this time. Stock is rising and might rise more.

It appears as if TFX TFX gave a large move recently.

Stock of TFX (TFX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of TFX is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if TFX stays above 134.2, but if it comes below 134.2, then a intra day sell could be more profitable.
If you take a sell trade below 134.2, then use 134.2 as stoploss and 129.92 as target. However if you take a buy trade in TFX, then use 134.2 as stoploss and 139.4 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TFX Historical charts - Share Teleflex Incorporated

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock TFX Historical charts - Share Teleflex Incorporated

 

Back to top