USA Stock TFX Historical charts - Teleflex Incorporated

Historical charts for Stock TFX - Share Teleflex Incorporated trades in USA under Health Care Deals in Medical Dental Instruments

Moving Averages for

5Day Average: 129.3
12Day Average: 128.69
20Day Average: 129.61
50Day Average: 139.26
100Day Average: 158.51
150Day Average: 178.9

TFX Indicators & signals

Indicator MACD (12,26,9)

129.66, 132.63, -3.91
Indicator MACD is in negative zone

Indicator ADX (14)

23.08, 11.06, 17.69
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of TFX are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
22 Tue Apr 2025	131.44	129.44 to 131.81	1.77%	0 times
21 Mon Apr 2025	129.15	126.28 to 129.81	-0.25%	4 times
17 Thu Apr 2025	129.48	127.55 to 130.01	0.99%	1.84 times
16 Wed Apr 2025	128.21	126.36 to 129.36	0%	0 times
16 Wed Apr 2025	128.21	126.36 to 129.36	0%	0 times
16 Wed Apr 2025	128.21	126.36 to 129.36	0%	0 times
16 Wed Apr 2025	128.21	126.36 to 129.36	0%	2.08 times
16 Wed Apr 2025	128.21	126.36 to 129.36	0%	0 times
16 Wed Apr 2025	128.21	126.36 to 129.36	0%	0 times
16 Wed Apr 2025	128.21	126.36 to 129.36	0%	0 times
16 Wed Apr 2025	128.21	126.36 to 129.36	-0.23%	2.08 times
15 Tue Apr 2025	128.51	128.20 to 132.17	-2.71%	1.84 times

Technical analysis forecast of TFX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TFX TFX at this time. Stock is rising and might rise more.

It appears as if TFX TFX gave a large move recently.

Stock of TFX (TFX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of TFX is bullish for shortterm, and stock might move up till 133 or till 135.4. Use a stoploss of 131.07 and if this stock hits its stoploss, then it can fall down till 129.12

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.