USA Teleflex Incorporated TFX All indicator, Teleflex Incorporated TFX indicators All technical analysis, Teleflex Incorporated TFX indicators All free charts, Teleflex Incorporated TFX indicators All historical values USA

Stock TFX - Share Teleflex Incorporated trades in USA under Health Care Deals in Medical Dental Instruments

USA Teleflex Incorporated TFX All indicator, Teleflex Incorporated TFX indicators All technical analysis, Teleflex Incorporated TFX indicators All free charts, Teleflex Incorporated TFX indicators All historical values USA

  • Daily Support: 134.14
  • Daily Resistance: 136.35
  • 5 Day DMA Moving Average is 132.19
  • 20 Day DMA Moving Average is 129.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 25 Apr 2025 -0.33% 134.65 135.21 135.28 133.072.48 times
Thu 24 Apr 2025 3.21% 133.66 135.66 135.66 133.282.52 times
Tue 22 Apr 2025 1.77% 130.43 131.44 131.81 129.440 times
Mon 21 Apr 2025 -0.25% 128.58 129.15 129.81 126.283.77 times
Thu 17 Apr 2025 0.99% 127.55 129.48 130.01 127.551.74 times
Wed 16 Apr 2025 0% 128.41 128.21 129.36 126.360 times
Wed 16 Apr 2025 0% 128.41 128.21 129.36 126.360 times
Wed 16 Apr 2025 0% 128.41 128.21 129.36 126.360 times
Wed 16 Apr 2025 0% 128.41 128.21 129.36 126.361.96 times
Wed 16 Apr 2025 0% 128.41 128.21 129.36 126.360 times

Volume is calculated using 10 day average volume

USA Teleflex Incorporated TFX All indicator, Teleflex Incorporated TFX indicators All technical analysis, Teleflex Incorporated TFX indicators All free charts, Teleflex Incorporated TFX indicators All historical values USA

Below are charts of USA Teleflex Incorporated TFX All indicator, Teleflex Incorporated TFX indicators All technical analysis, Teleflex Incorporated TFX indicators All free charts, Teleflex Incorporated TFX indicators All historical values USA

Teleflex Incorporated TFX ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Teleflex Incorporated TFX ADX is: 0, 17, 17 ( ADX, +DY, -DY )

According to ADX indicator,

Stock might be losing its momentum in this direction.

Historical values of ADX for Teleflex Incorporated TFX are:

ADX +DY -DY
016.116.1
1.516.916.4
23.111.117.7
407.918.4
35.28.317.3
41.17.618.1
40.58.119
40.58.520.1
40.48.921.1
40.89.322.2

ADX charts for Teleflex Incorporated are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Teleflex Incorporated TFX Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Teleflex Incorporated is 129.96

50 day MA of Teleflex Incorporated is 137.68

100 day MA of Teleflex Incorporated is 157.51

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Teleflex Incorporated TFX is uptrend

Historical Moving averages values of Teleflex Incorporated TFX are:

Price 20 day 50 day 100 day
135.21129.96137.68157.51
135.66129.79138.47158
131.44129.61139.26158.51
129.15129.94140.12159.06
129.48130.55140.93159.65

Moving averages charts of $comp $sb are below. First chart to the right hand side

Teleflex Incorporated TFX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Teleflex Incorporated TFX is: 556460 M

Current day volume is 1.22 times compared to averaged volume Teleflex Incorporated has

Historical price to volume measure of Teleflex Incorporated is:

Price Percent Change Percent change within day Volume change
135.21-0.33%0.42%1.22 times
135.663.21%1.5%1.243 times
131.441.77%0.77%0 times
129.15-0.25%0.44%1.857 times
129.480.99%1.51%0.856 times
128.210%-0.16%0 times
128.210%-0.16%0 times
128.210%-0.16%0 times
128.210%-0.16%0.964 times
128.210%-0.16%0 times

Price to volume Charts of Teleflex Incorporated TFX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Teleflex Incorporated TFX Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Teleflex Incorporated TFX is: 129.96 & deviation is 2.56

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Teleflex Incorporated TFX are:

Price 20 day SMA Deviation Upper Band Lower Band
135.21 129.96 2.56 135.07124.85
135.66 129.79 2.31 134.4125.18
131.44 129.61 1.95 133.5125.72
129.15 129.94 2.65 135.24124.64
129.48 130.55 3.63 137.81123.29

Bollinger Bands charts for Teleflex Incorporated TFX are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Teleflex Incorporated TFX RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Teleflex Incorporated TFX

14 day Teleflex Incorporated TFX RSI is: 41.72

According to RSI indicator, Buying is dominating the stock of Teleflex Incorporated TFX

Historical values of RSI indicator for Teleflex Incorporated are as follows in descending order:

41.72 40.19 38.34 38.05 36.5 37.12 37.12 37.12 37.12 37.12 37.12 37.12

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Teleflex Incorporated TFX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Teleflex Incorporated TFX

12,26,9 day Teleflex Incorporated TFX MACD is: 131.29, 133.02, -1.73

According to MACD indicator, Prices of Teleflex Incorporated TFX are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Teleflex Incorporated TFX are:

  • 131.29, 133.02, -1.73
  • 130.58, 132.85, -2.27
  • 129.66, 132.63, -2.97
  • 129.34, 132.72, -3.38
  • 129.38, 133.01, -3.63
  • 129.36, 133.29, -3.93
  • 129.57, 133.7, -4.13
  • 129.82, 134.14, -4.32
  • 130.11, 134.61, -4.5
  • 130.46, 135.12, -4.66

MACD charts of Teleflex Incorporated TFX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Teleflex Incorporated TFX CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Teleflex Incorporated TFX CCI is: 194

According to CCI indicator, Teleflex Incorporated TFX is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Teleflex Incorporated

Historical CCI values of Teleflex Incorporated TFX are:

194 207 58 -35 -13 -52 -52 -52 -52 -52

CCI charts of Teleflex Incorporated TFX are below. Second charts towards left.

Teleflex Incorporated TFX Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Teleflex Incorporated TFX Stochastics is: 94

According to Stochastics indicator, Buying is coming in Teleflex Incorporated

Teleflex Incorporated TFX is closing near its highest highs

Historical Stochastics values of Teleflex Incorporated TFX are:

94 94 94 94 94 94 94 94 94 94

Teleflex Incorporated TFX Stochastics charts are below. Third charts to the left, at the bottom

USA Teleflex Incorporated TFX All indicator, Teleflex Incorporated TFX indicators All technical analysis, Teleflex Incorporated TFX indicators All free charts, Teleflex Incorporated TFX indicators All historical values USA

These are USA Teleflex Incorporated TFX All indicator, Teleflex Incorporated TFX indicators All technical analysis, Teleflex Incorporated TFX indicators All free charts, Teleflex Incorporated TFX indicators All historical values USA. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

USA Teleflex Incorporated TFX All indicator, Teleflex Incorporated TFX indicators All technical analysis, Teleflex Incorporated TFX indicators All free charts, Teleflex Incorporated TFX indicators All historical values USA

Videos related to: USA Teleflex Incorporated TFX All indicator, Teleflex Incorporated TFX indicators All technical analysis, Teleflex Incorporated TFX indicators All free charts, Teleflex Incorporated TFX indicators All historical values USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

USA Teleflex Incorporated TFX All indicator, Teleflex Incorporated TFX indicators All technical analysis, Teleflex Incorporated TFX indicators All free charts, Teleflex Incorporated TFX indicators All historical values USA

 

NIFTY: 24328.50 at (15:45 28 Mon April)

0% from prev closing of 24328.50

Nifty Today Live Predictions

Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE Nifty 24550 CE , Nifty 24550 PE

BANKNIFTY: 55432.80 at (15:45 28 Mon April)

0% from prev closing of 55432.80

BANKNifty Today Live Predictions

BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE

FINNIFTY: 26291.65 at (15:45 28 Mon April)

0% from prev closing of 26291.65

FINNifty Today Live Predictions

FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE

Today Top Gainers

RBL Bank 6.81% at 207.100 Bharat Petroleum Corporation Limited 5.77% at 310.000 Hindustan Aeronautics Ltd 5.14% at 4426.300 National Buildings Construction Corporation Limited 4.71% at 98.640 Idfc First Bank Limited 4.69% at 66.500 View full list of current gainers

Back to top