USA Teleflex Incorporated TFX PriceVolume indicator, Teleflex Incorporated TFX indicators PriceVolume technical analysis, Teleflex Incorporated TFX indicators PriceVolume free charts, Teleflex Incorporated TFX indicators PriceVolume historical values USA

Stock TFX - Share Teleflex Incorporated trades in USA under Health Care Deals in Medical Dental Instruments

Daily Support: 127.43
Daily Resistance: 132.54
5 Day DMA Moving Average is 134.81
20 Day DMA Moving Average is 137.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 11 Sep 2026	-0.77%	133.23	130.99	134.09	128.98	1.06 times
Thu 10 Sep 2026	-2.74%	134.96	132.00	135.08	130.99	1.42 times
Wed 09 Sep 2026	-0.93%	139.54	135.72	139.54	135.32	0.9 times
Tue 08 Sep 2026	-0.98%	136.66	137.00	139.11	134.78	0.92 times
Fri 04 Sep 2026	-1.14%	138.70	138.36	140.59	137.35	0.86 times
Thu 03 Sep 2026	-0.72%	140.01	139.96	143.23	138.64	1.31 times
Wed 02 Sep 2026	0.35%	140.56	140.97	144.16	138.10	1.35 times
Tue 01 Sep 2026	-1.11%	140.19	140.48	143.05	135.20	1.05 times
Mon 31 Aug 2026	1.7%	137.95	142.05	142.42	137.88	1.21 times
Fri 28 Aug 2026	1.42%	137.35	139.67	140.57	137.35	0.8 times

Volume is calculated using 10 day average volume

USA Teleflex Incorporated TFX PriceVolume indicator, Teleflex Incorporated TFX indicators PriceVolume technical analysis, Teleflex Incorporated TFX indicators PriceVolume free charts, Teleflex Incorporated TFX indicators PriceVolume historical values USA

Below are charts of USA Teleflex Incorporated TFX PriceVolume indicator, Teleflex Incorporated TFX indicators PriceVolume technical analysis, Teleflex Incorporated TFX indicators PriceVolume free charts, Teleflex Incorporated TFX indicators PriceVolume historical values USA

Teleflex Incorporated TFX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Teleflex Incorporated TFX is: 801990 M

Current day volume is 0.714 times compared to averaged volume Teleflex Incorporated has

Historical price to volume measure of Teleflex Incorporated is:

Price	Percent Change	Percent change within day	Volume change
130.99	-0.77%	-1.68%	0.714 times
132.00	-2.74%	-2.19%	0.952 times
135.72	-0.93%	-2.74%	0.607 times
137.00	-0.98%	0.25%	0.619 times
138.36	-1.14%	-0.25%	0.579 times
139.96	-0.72%	-0.04%	0.879 times
140.97	0.35%	0.29%	0.908 times
140.48	-1.11%	0.21%	0.704 times
142.05	1.7%	2.97%	0.814 times
139.67	1.42%	1.69%	0.535 times

Price to volume Charts of Teleflex Incorporated TFX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day