ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TeleflexIncorporated TFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teleflex Incorporated TFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets TeleflexIncorporated

Strong intraday Stock price targets for TeleflexIncorporated are 133.66 and 140.47

Intraday Target 1128.1
Intraday Target 2132.4
Intraday Target 3134.90666666667
Intraday Target 4139.21
Intraday Target 5141.72

Daily price and volume Teleflex Incorporated

Date Closing Open Range Volume
Fri 31 July 2026 136.71 (3.33%) 133.49 130.60 - 137.41 1.3229 times
Thu 30 July 2026 132.30 (-1.75%) 133.81 130.87 - 135.38 0.8874 times
Wed 29 July 2026 134.65 (0.34%) 134.00 131.75 - 135.25 1.3011 times
Tue 28 July 2026 134.20 (2.4%) 132.84 132.84 - 135.64 0.8545 times
Mon 27 July 2026 131.05 (-0.79%) 132.50 130.69 - 134.37 1.0254 times
Fri 24 July 2026 132.10 (0.72%) 131.24 130.70 - 133.94 1.2198 times
Thu 23 July 2026 131.16 (-2.7%) 132.78 130.73 - 135.21 0.9917 times
Wed 22 July 2026 134.80 (-0.16%) 135.32 133.94 - 136.01 0.8153 times
Tue 21 July 2026 135.01 (0.73%) 132.65 132.64 - 135.23 0.8834 times
Mon 20 July 2026 134.03 (-0.43%) 134.05 132.22 - 135.23 0.6985 times
Fri 17 July 2026 134.61 (-0.45%) 136.57 134.08 - 139.18 0.8748 times

 Daily chart TeleflexIncorporated

Weekly price and charts TeleflexIncorporated

Strong weekly Stock price targets for TeleflexIncorporated TFX are 133.66 and 140.47

Weekly Target 1128.1
Weekly Target 2132.4
Weekly Target 3134.90666666667
Weekly Target 4139.21
Weekly Target 5141.72

Weekly price and volumes for Teleflex Incorporated

Date Closing Open Range Volume
Fri 31 July 2026 136.71 (3.49%) 132.50 130.60 - 137.41 1.0025 times
Fri 24 July 2026 132.10 (-1.86%) 134.05 130.70 - 136.01 0.857 times
Fri 17 July 2026 134.61 (-0.79%) 136.05 128.02 - 139.18 0.9285 times
Fri 10 July 2026 135.68 (1.26%) 134.76 129.60 - 137.09 0.6547 times
Thu 02 July 2026 133.99 (3.18%) 129.13 124.88 - 134.53 0.8177 times
Fri 26 June 2026 129.86 (2.25%) 126.43 120.86 - 131.64 1.0186 times
Thu 18 June 2026 127.00 (-2.67%) 130.98 124.06 - 132.38 0.8148 times
Fri 12 June 2026 130.48 (0.49%) 132.61 127.61 - 136.59 1.0802 times
Fri 05 June 2026 129.84 (0.93%) 127.94 124.49 - 133.59 1.4866 times
Fri 29 May 2026 128.64 (-3.1%) 133.08 127.54 - 133.75 1.3394 times
Fri 22 May 2026 132.75 (2.34%) 130.05 129.32 - 135.68 1.5234 times

 weekly chart TeleflexIncorporated

Monthly price and charts TeleflexIncorporated

Strong monthly Stock price targets for TeleflexIncorporated TFX are 132.23 and 143.66

Monthly Target 1123.12
Monthly Target 2129.91
Monthly Target 3134.54666666667
Monthly Target 4141.34
Monthly Target 5145.98

Monthly price and volumes Teleflex Incorporated

Date Closing Open Range Volume
Fri 31 July 2026 136.71 (7.85%) 127.75 127.75 - 139.18 0.5856 times
Tue 30 June 2026 126.76 (-1.46%) 127.94 120.86 - 136.59 0.7057 times
Fri 29 May 2026 128.64 (3.82%) 122.83 118.52 - 136.30 1.0092 times
Thu 30 April 2026 123.91 (3.6%) 119.38 114.24 - 139.67 1.3064 times
Tue 31 March 2026 119.61 (-2.01%) 119.77 103.08 - 123.00 1.0541 times
Fri 27 February 2026 122.06 (16.95%) 103.69 101.65 - 123.66 1.3598 times
Fri 30 January 2026 104.37 (-14.48%) 122.40 100.18 - 127.49 1.425 times
Wed 31 December 2025 122.04 (6.66%) 113.97 113.62 - 136.95 1.0272 times
Fri 28 November 2025 114.42 (-8.07%) 123.46 102.58 - 126.00 0.8816 times
Fri 31 October 2025 124.47 (1.72%) 122.73 118.45 - 135.96 0.6453 times
Tue 30 September 2025 122.36 (-3.2%) 125.44 115.73 - 133.18 0.9262 times

 monthly chart TeleflexIncorporated

Yearly price and charts TeleflexIncorporated

Strong yearly Stock price targets for TeleflexIncorporated TFX are 118.45 and 157.94

Yearly Target 186.03
Yearly Target 2111.37
Yearly Target 3125.52
Yearly Target 4150.86
Yearly Target 5165.01

Yearly price and volumes Teleflex Incorporated

Date Closing Open Range Volume
Fri 31 July 2026 136.71 (12.02%) 122.40 100.18 - 139.67 1.2394 times
Wed 31 December 2025 122.04 (-31.43%) 179.70 102.58 - 185.94 1.9412 times
Tue 31 December 2024 177.98 (-28.62%) 247.26 171.69 - 256.85 1.0338 times
Fri 29 December 2023 249.34 (-0.12%) 251.99 177.63 - 276.43 0.8208 times
Fri 30 December 2022 249.63 (-24%) 328.48 182.65 - 356.72 1.0476 times
Fri 31 December 2021 328.48 (-20.19%) 411.10 289.00 - 449.38 0.764 times
Thu 31 December 2020 411.57 (0%) 339.03 312.33 - 412.99 0.1532 times
Mon 03 August 2026 (0%) - 0 times

Indicator Analysis of TeleflexIncorporated

Tomorrow's movement Prediction of Teleflex Incorporated TFX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 133.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Teleflex Incorporated TFX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Teleflex Incorporated TFX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Teleflex Incorporated TFX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 134.06

Munafa value: 100 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 134 and price is deviating by 2 points

Upper Bollinger band is at 138 and lower is at 130, while middle bands are at 132 and 136

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TeleflexIncorporated (TFX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for TeleflexIncorporated stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TeleflexIncorporated in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TeleflexIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TeleflexIncorporated in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TeleflexIncorporated is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.65 and TeleflexIncorporated TFX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TeleflexIncorporated TFX stock. Volume based technical analysis of TeleflexIncorporated TFX stock is negative.

TeleflexIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Teleflex Incorporated TFX

DMA (daily moving average) of Teleflex Incorporated TFX

DMA period DMA value
5 day DMA 133.78
12 day DMA 133.82
20 day DMA 133.61
35 day DMA 131.14
50 day DMA 131.06
100 day DMA 126.38
150 day DMA 121.51
200 day DMA 121.2

EMA (exponential moving average) of Teleflex Incorporated TFX

EMA period EMA current EMA prev EMA prev2
5 day EMA134.3133.1133.5
12 day EMA133.62133.06133.2
20 day EMA133.04132.65132.69
35 day EMA132.33132.07132.06
50 day EMA131.31131.09131.04

SMA (simple moving average) of Teleflex Incorporated TFX

SMA period SMA current SMA prev SMA prev2
5 day SMA133.78132.86132.63
12 day SMA133.82133.41133.23
20 day SMA133.61133.47133.35
35 day SMA131.14131.01131.11
50 day SMA131.06130.98130.94
100 day SMA126.38126.15126
150 day SMA121.51121.42121.36
200 day SMA121.2121.15121.13

Videos related to: TeleflexIncorporated TFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TeleflexIncorporated TFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top