ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TeleflexIncorporated TFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teleflex Incorporated TFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets TeleflexIncorporated

Strong intraday Stock price targets for TeleflexIncorporated are 102.36 and 105.09

Intraday Target 1101.9
Intraday Target 2102.82
Intraday Target 3104.62666666667
Intraday Target 4105.55
Intraday Target 5107.36

Daily price and volume Teleflex Incorporated

Date Closing Open Range Volume
Fri 13 February 2026 103.75 (-0.76%) 105.07 103.70 - 106.43 0.7032 times
Thu 12 February 2026 104.54 (-2.25%) 106.21 102.62 - 107.00 1.0418 times
Wed 11 February 2026 106.95 (1.03%) 105.09 104.02 - 107.73 0.8123 times
Tue 10 February 2026 105.86 (-0.33%) 106.75 105.72 - 108.01 0.9 times
Mon 09 February 2026 106.21 (-2.04%) 107.82 104.03 - 108.92 0.7712 times
Fri 06 February 2026 108.42 (2.39%) 105.55 104.88 - 108.95 0.7957 times
Thu 05 February 2026 105.89 (-0.1%) 106.40 104.71 - 107.16 0.8417 times
Wed 04 February 2026 106.00 (3.55%) 102.94 101.87 - 106.11 1.0867 times
Tue 03 February 2026 102.37 (-0.96%) 102.56 101.65 - 104.26 1.743 times
Mon 02 February 2026 103.36 (-0.97%) 103.69 102.81 - 104.91 1.3043 times
Fri 30 January 2026 104.37 (-1.05%) 105.17 103.52 - 106.98 1.3661 times

 Daily chart TeleflexIncorporated

Weekly price and charts TeleflexIncorporated

Strong weekly Stock price targets for TeleflexIncorporated TFX are 100.04 and 106.34

Weekly Target 198.8
Weekly Target 2101.27
Weekly Target 3105.09666666667
Weekly Target 4107.57
Weekly Target 5111.4

Weekly price and volumes for Teleflex Incorporated

Date Closing Open Range Volume
Fri 13 February 2026 103.75 (-4.31%) 107.82 102.62 - 108.92 1.0731 times
Fri 06 February 2026 108.42 (3.88%) 103.69 101.65 - 108.95 1.4646 times
Fri 30 January 2026 104.37 (0.94%) 103.03 102.95 - 106.98 1.5319 times
Fri 23 January 2026 103.40 (0.39%) 101.53 100.18 - 107.06 0.9772 times
Fri 16 January 2026 103.00 (-8.7%) 112.90 102.68 - 112.90 1.4113 times
Fri 09 January 2026 112.81 (-7.83%) 121.64 108.39 - 127.49 1.6578 times
Fri 02 January 2026 122.40 (-0.29%) 123.18 120.31 - 123.55 0.3527 times
Mon 29 December 2025 122.76 (0%) 123.18 122.04 - 123.55 0.1027 times
Fri 26 December 2025 122.76 (0.71%) 121.90 120.77 - 126.13 0.4742 times
Fri 19 December 2025 121.89 (-3.93%) 127.31 121.67 - 128.83 0.9545 times
Fri 12 December 2025 126.88 (5.29%) 120.15 118.70 - 136.95 1.709 times

 weekly chart TeleflexIncorporated

Monthly price and charts TeleflexIncorporated

Strong monthly Stock price targets for TeleflexIncorporated TFX are 102.7 and 110

Monthly Target 197.48
Monthly Target 2100.62
Monthly Target 3104.78333333333
Monthly Target 4107.92
Monthly Target 5112.08

Monthly price and volumes Teleflex Incorporated

Date Closing Open Range Volume
Fri 13 February 2026 103.75 (-0.59%) 103.69 101.65 - 108.95 0.7384 times
Fri 30 January 2026 104.37 (-14.48%) 122.40 100.18 - 127.49 1.6651 times
Wed 31 December 2025 122.04 (6.66%) 113.97 113.62 - 136.95 1.2303 times
Fri 28 November 2025 114.42 (-8.07%) 123.46 102.58 - 126.00 1.0302 times
Fri 31 October 2025 124.47 (1.72%) 122.73 118.45 - 135.96 0.7771 times
Tue 30 September 2025 122.36 (-3.2%) 125.44 115.73 - 133.18 1.0823 times
Fri 29 August 2025 126.41 (5.78%) 119.35 111.91 - 129.76 0.8945 times
Thu 31 July 2025 119.50 (0.96%) 118.77 108.90 - 123.97 0.9476 times
Mon 30 June 2025 118.36 (-3.2%) 121.71 115.94 - 126.87 0.7815 times
Fri 30 May 2025 122.27 (-10.78%) 132.93 119.08 - 135.75 0.8528 times
Wed 30 April 2025 137.05 (-0.82%) 139.08 124.66 - 141.91 1.3938 times

 monthly chart TeleflexIncorporated

Yearly price and charts TeleflexIncorporated

Strong yearly Stock price targets for TeleflexIncorporated TFX are 88.31 and 115.62

Yearly Target 183.16
Yearly Target 293.46
Yearly Target 3110.47333333333
Yearly Target 4120.77
Yearly Target 5137.78

Yearly price and volumes Teleflex Incorporated

Date Closing Open Range Volume
Fri 13 February 2026 103.75 (-14.99%) 122.40 100.18 - 127.49 0.3845 times
Wed 31 December 2025 122.04 (-31.43%) 179.70 102.58 - 185.94 2.2132 times
Tue 31 December 2024 177.98 (-28.62%) 247.26 171.69 - 256.85 1.1807 times
Fri 29 December 2023 249.34 (-0.12%) 251.99 177.63 - 276.43 0.9582 times
Fri 30 December 2022 249.63 (-24%) 328.48 182.65 - 356.72 1.2155 times
Fri 31 December 2021 328.48 (-20.19%) 411.10 289.00 - 449.38 0.8757 times
Thu 31 December 2020 411.57 (0%) 339.03 312.33 - 412.99 0.1721 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of TeleflexIncorporated

Tomorrow's movement Prediction of Teleflex Incorporated TFX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 105.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Teleflex Incorporated TFX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Teleflex Incorporated TFX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 105.04

Munafa value: 35 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 105 and price is deviating by 2 points

Upper Bollinger band is at 109 and lower is at 102, while middle bands are at 103 and 107

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TeleflexIncorporated (TFX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for TeleflexIncorporated stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TeleflexIncorporated in short term but the buy signal is initial and weak.

TeleflexIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TeleflexIncorporated in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TeleflexIncorporated is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.98 and TeleflexIncorporated TFX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TeleflexIncorporated TFX stock. Volume based technical analysis of TeleflexIncorporated TFX stock is negative.

TeleflexIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Teleflex Incorporated TFX

DMA (daily moving average) of Teleflex Incorporated TFX

DMA period DMA value
5 day DMA 105.46
12 day DMA 105.27
20 day DMA 104.6
35 day DMA 109.88
50 day DMA 114.2
100 day DMA 117.18
150 day DMA 118.7
200 day DMA 119.7

EMA (exponential moving average) of Teleflex Incorporated TFX

EMA period EMA current EMA prev EMA prev2
5 day EMA105.08105.74106.34
12 day EMA105.47105.78106
20 day EMA106.48106.77107
35 day EMA109.64109.99110.31
50 day EMA113.39113.78114.16

SMA (simple moving average) of Teleflex Incorporated TFX

SMA period SMA current SMA prev SMA prev2
5 day SMA105.46106.4106.67
12 day SMA105.27105.4105.4
20 day SMA104.6104.65104.57
35 day SMA109.88110.41110.98
50 day SMA114.2114.45114.64
100 day SMA117.18117.37117.55
150 day SMA118.7118.78118.88
200 day SMA119.7119.85120

Videos related to: TeleflexIncorporated TFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TeleflexIncorporated TFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top