ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TeleflexIncorporated TFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teleflex Incorporated TFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets TeleflexIncorporated

Strong intraday Stock price targets for TeleflexIncorporated are 120.69 and 128.47

Intraday Target 1119.34
Intraday Target 2122.04
Intraday Target 3127.11666666667
Intraday Target 4129.82
Intraday Target 5134.9

Daily price and volume Teleflex Incorporated

Date Closing Open Range Volume
Tue 21 April 2026 124.75 (-5.46%) 132.19 124.41 - 132.19 0.8237 times
Mon 20 April 2026 131.95 (0.28%) 130.12 129.27 - 133.60 1.1243 times
Fri 17 April 2026 131.58 (1.04%) 132.59 128.60 - 134.81 1.4085 times
Thu 16 April 2026 130.22 (3.07%) 125.67 123.14 - 130.72 1.7336 times
Wed 15 April 2026 126.34 (0.9%) 124.85 124.31 - 126.79 0.8674 times
Tue 14 April 2026 125.21 (1.65%) 123.29 122.93 - 126.16 0.9218 times
Mon 13 April 2026 123.18 (4.05%) 120.26 118.89 - 123.39 0.7161 times
Fri 10 April 2026 118.39 (-1.56%) 120.86 118.06 - 121.29 0.5324 times
Thu 09 April 2026 120.27 (1.04%) 118.65 118.15 - 121.21 1.0983 times
Wed 08 April 2026 119.03 (3.05%) 117.62 117.51 - 119.62 0.7739 times
Tue 07 April 2026 115.51 (0.41%) 115.07 114.24 - 116.49 0.5833 times

 Daily chart TeleflexIncorporated

Weekly price and charts TeleflexIncorporated

Strong weekly Stock price targets for TeleflexIncorporated TFX are 119.99 and 129.18

Weekly Target 1118.4
Weekly Target 2121.57
Weekly Target 3127.58666666667
Weekly Target 4130.76
Weekly Target 5136.78

Weekly price and volumes for Teleflex Incorporated

Date Closing Open Range Volume
Tue 21 April 2026 124.75 (-5.19%) 130.12 124.41 - 133.60 0.4568 times
Fri 17 April 2026 131.58 (11.14%) 120.26 118.89 - 134.81 1.3244 times
Fri 10 April 2026 118.39 (0.49%) 117.44 114.24 - 121.29 0.8191 times
Thu 02 April 2026 117.81 (1.37%) 116.02 113.69 - 120.53 0.677 times
Fri 27 March 2026 116.22 (10.11%) 107.75 103.08 - 117.12 1.225 times
Fri 20 March 2026 105.55 (-1.65%) 108.08 105.15 - 111.60 0.5386 times
Fri 13 March 2026 107.32 (-5.29%) 111.60 107.11 - 114.34 0.9334 times
Fri 06 March 2026 113.31 (-7.17%) 119.77 113.13 - 123.00 1.12 times
Fri 27 February 2026 122.06 (5.73%) 115.47 108.00 - 123.66 1.8071 times
Fri 20 February 2026 115.45 (11.28%) 104.47 103.87 - 117.00 1.0986 times
Fri 13 February 2026 103.75 (0%) 105.07 103.70 - 106.43 0.1774 times

 weekly chart TeleflexIncorporated

Monthly price and charts TeleflexIncorporated

Strong monthly Stock price targets for TeleflexIncorporated TFX are 119.5 and 140.07

Monthly Target 1104.03
Monthly Target 2114.39
Monthly Target 3124.6
Monthly Target 4134.96
Monthly Target 5145.17

Monthly price and volumes Teleflex Incorporated

Date Closing Open Range Volume
Tue 21 April 2026 124.75 (4.3%) 119.38 114.24 - 134.81 0.7448 times
Tue 31 March 2026 119.61 (-2.01%) 119.77 103.08 - 123.00 1.0858 times
Fri 27 February 2026 122.06 (16.95%) 103.69 101.65 - 123.66 1.4464 times
Fri 30 January 2026 104.37 (-14.48%) 122.40 100.18 - 127.49 1.4677 times
Wed 31 December 2025 122.04 (6.66%) 113.97 113.62 - 136.95 1.0844 times
Fri 28 November 2025 114.42 (-8.07%) 123.46 102.58 - 126.00 0.9081 times
Fri 31 October 2025 124.47 (1.72%) 122.73 118.45 - 135.96 0.685 times
Tue 30 September 2025 122.36 (-3.2%) 125.44 115.73 - 133.18 0.954 times
Fri 29 August 2025 126.41 (5.78%) 119.35 111.91 - 129.76 0.7885 times
Thu 31 July 2025 119.50 (0.96%) 118.77 108.90 - 123.97 0.8353 times
Mon 30 June 2025 118.36 (-3.2%) 121.71 115.94 - 126.87 0.6889 times

 monthly chart TeleflexIncorporated

Yearly price and charts TeleflexIncorporated

Strong yearly Stock price targets for TeleflexIncorporated TFX are 112.47 and 147.1

Yearly Target 185.28
Yearly Target 2105.02
Yearly Target 3119.91333333333
Yearly Target 4139.65
Yearly Target 5154.54

Yearly price and volumes Teleflex Incorporated

Date Closing Open Range Volume
Tue 21 April 2026 124.75 (2.22%) 122.40 100.18 - 134.81 0.8062 times
Wed 31 December 2025 122.04 (-31.43%) 179.70 102.58 - 185.94 2.0722 times
Tue 31 December 2024 177.98 (-28.62%) 247.26 171.69 - 256.85 1.1055 times
Fri 29 December 2023 249.34 (-0.12%) 251.99 177.63 - 276.43 0.8972 times
Fri 30 December 2022 249.63 (-24%) 328.48 182.65 - 356.72 1.138 times
Fri 31 December 2021 328.48 (-20.19%) 411.10 289.00 - 449.38 0.8199 times
Thu 31 December 2020 411.57 (0%) 339.03 312.33 - 412.99 0.1611 times
Wed 22 April 2026 (0%) - 0 times

Indicator Analysis of TeleflexIncorporated

Tomorrow's movement Prediction of Teleflex Incorporated TFX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 124.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Teleflex Incorporated TFX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Teleflex Incorporated TFX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Teleflex Incorporated TFX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 125.24

Munafa value: 30 as on Tue 21 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 120 and price is deviating by 8 points

Upper Bollinger band is at 134 and lower is at 106, while middle bands are at 113 and 127

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TeleflexIncorporated (TFX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TeleflexIncorporated stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for TeleflexIncorporated in short term and the buy signal is strong.

TeleflexIncorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TeleflexIncorporated in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TeleflexIncorporated is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.26 and TeleflexIncorporated TFX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the TeleflexIncorporated TFX stock. Volume based technical analysis of TeleflexIncorporated TFX stock is negative.

TeleflexIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Teleflex Incorporated TFX

DMA (daily moving average) of Teleflex Incorporated TFX

DMA period DMA value
5 day DMA 128.97
12 day DMA 123.46
20 day DMA 119.68
35 day DMA 116.53
50 day DMA 114.66
100 day DMA 114.91
150 day DMA 116.98
200 day DMA 118.01

EMA (exponential moving average) of Teleflex Incorporated TFX

EMA period EMA current EMA prev EMA prev2
5 day EMA127.6129.02127.55
12 day EMA124.37124.3122.91
20 day EMA121.36121119.85
35 day EMA118.13117.74116.9
50 day EMA115.31114.92114.23

SMA (simple moving average) of Teleflex Incorporated TFX

SMA period SMA current SMA prev SMA prev2
5 day SMA128.97129.06127.31
12 day SMA123.46122.88121.75
20 day SMA119.68118.74117.42
35 day SMA116.53116.45116.08
50 day SMA114.66114.34113.82
100 day SMA114.91114.77114.56
150 day SMA116.98116.98116.97
200 day SMA118.01117.99117.93

Videos related to: TeleflexIncorporated TFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TeleflexIncorporated TFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top