TeleflexIncorporated TFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teleflex Incorporated TFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets TFX
- TFX Experts view
- Tomorrow's Movement TFX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TFX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeleflexIncorporated
Strong intraday Stock price targets for TeleflexIncorporated are 133.83 and 138.08
| Intraday Target 1 | 130.35 |
| Intraday Target 2 | 133.05 |
| Intraday Target 3 | 134.6 |
| Intraday Target 4 | 137.3 |
| Intraday Target 5 | 138.85 |
Daily price and volume Teleflex Incorporated
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 135.75 (3.04%) | 132.35 | 131.90 - 136.15 | 0.9133 times | Mon 08 June 2026 | 131.74 (1.46%) | 132.61 | 131.67 - 133.40 | 0.6513 times | Fri 05 June 2026 | 129.84 (-1.72%) | 132.52 | 129.29 - 133.59 | 1.1402 times | Thu 04 June 2026 | 132.11 (2.76%) | 130.71 | 129.85 - 132.57 | 0.7584 times | Wed 03 June 2026 | 128.56 (2.65%) | 125.91 | 125.91 - 129.57 | 1.0403 times | Tue 02 June 2026 | 125.24 (-1.83%) | 126.81 | 124.49 - 128.62 | 1.0282 times | Mon 01 June 2026 | 127.57 (-0.83%) | 127.94 | 124.99 - 129.01 | 1.3471 times | Fri 29 May 2026 | 128.64 (-0.79%) | 129.13 | 127.90 - 130.12 | 0.8658 times | Thu 28 May 2026 | 129.66 (-0.31%) | 128.75 | 127.54 - 129.98 | 1.2515 times | Wed 27 May 2026 | 130.06 (-1.39%) | 132.77 | 129.01 - 133.14 | 1.0039 times | Tue 26 May 2026 | 131.89 (-0.65%) | 133.08 | 131.26 - 133.75 | 1.6667 times |
Weekly price and charts TeleflexIncorporated
Strong weekly Stock price targets for TeleflexIncorporated TFX are 133.71 and 138.19
| Weekly Target 1 | 130.04 |
| Weekly Target 2 | 132.9 |
| Weekly Target 3 | 134.52333333333 |
| Weekly Target 4 | 137.38 |
| Weekly Target 5 | 139 |
Weekly price and volumes for Teleflex Incorporated
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 135.75 (4.55%) | 132.61 | 131.67 - 136.15 | 0.2579 times | Fri 05 June 2026 | 129.84 (0.93%) | 127.94 | 124.49 - 133.59 | 0.8758 times | Fri 29 May 2026 | 128.64 (-3.1%) | 133.08 | 127.54 - 133.75 | 0.7891 times | Fri 22 May 2026 | 132.75 (2.34%) | 130.05 | 129.32 - 135.68 | 0.8975 times | Fri 15 May 2026 | 129.71 (-2.52%) | 132.24 | 127.33 - 134.24 | 0.892 times | Fri 08 May 2026 | 133.06 (9.27%) | 121.77 | 118.52 - 136.30 | 1.1909 times | Fri 01 May 2026 | 121.77 (-10.83%) | 136.25 | 120.55 - 137.75 | 1.0863 times | Fri 24 April 2026 | 136.56 (3.78%) | 130.12 | 124.41 - 139.67 | 1.8888 times | Fri 17 April 2026 | 131.58 (11.14%) | 120.26 | 118.89 - 134.81 | 1.3109 times | Fri 10 April 2026 | 118.39 (0.49%) | 117.44 | 114.24 - 121.29 | 0.8108 times | Thu 02 April 2026 | 117.81 (1.37%) | 116.02 | 113.69 - 120.53 | 0.6701 times |
Monthly price and charts TeleflexIncorporated
Strong monthly Stock price targets for TeleflexIncorporated TFX are 130.12 and 141.78
| Monthly Target 1 | 120.47 |
| Monthly Target 2 | 128.11 |
| Monthly Target 3 | 132.13 |
| Monthly Target 4 | 139.77 |
| Monthly Target 5 | 143.79 |
Monthly price and volumes Teleflex Incorporated
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 135.75 (5.53%) | 127.94 | 124.49 - 136.15 | 0.2892 times | Fri 29 May 2026 | 128.64 (3.82%) | 122.83 | 118.52 - 136.30 | 1.0172 times | Thu 30 April 2026 | 123.91 (3.6%) | 119.38 | 114.24 - 139.67 | 1.3167 times | Tue 31 March 2026 | 119.61 (-2.01%) | 119.77 | 103.08 - 123.00 | 1.0624 times | Fri 27 February 2026 | 122.06 (16.95%) | 103.69 | 101.65 - 123.66 | 1.3705 times | Fri 30 January 2026 | 104.37 (-14.48%) | 122.40 | 100.18 - 127.49 | 1.4362 times | Wed 31 December 2025 | 122.04 (6.66%) | 113.97 | 113.62 - 136.95 | 1.0353 times | Fri 28 November 2025 | 114.42 (-8.07%) | 123.46 | 102.58 - 126.00 | 0.8886 times | Fri 31 October 2025 | 124.47 (1.72%) | 122.73 | 118.45 - 135.96 | 0.6504 times | Tue 30 September 2025 | 122.36 (-3.2%) | 125.44 | 115.73 - 133.18 | 0.9335 times | Fri 29 August 2025 | 126.41 (5.78%) | 119.35 | 111.91 - 129.76 | 0.7424 times |
Yearly price and charts TeleflexIncorporated
Strong yearly Stock price targets for TeleflexIncorporated TFX are 117.97 and 157.46
| Yearly Target 1 | 85.71 |
| Yearly Target 2 | 110.73 |
| Yearly Target 3 | 125.2 |
| Yearly Target 4 | 150.22 |
| Yearly Target 5 | 164.69 |
Yearly price and volumes Teleflex Incorporated
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 135.75 (11.23%) | 122.40 | 100.18 - 139.67 | 1.0984 times | Wed 31 December 2025 | 122.04 (-31.43%) | 179.70 | 102.58 - 185.94 | 1.9887 times | Tue 31 December 2024 | 177.98 (-28.62%) | 247.26 | 171.69 - 256.85 | 1.0591 times | Fri 29 December 2023 | 249.34 (-0.12%) | 251.99 | 177.63 - 276.43 | 0.8409 times | Fri 30 December 2022 | 249.63 (-24%) | 328.48 | 182.65 - 356.72 | 1.0732 times | Fri 31 December 2021 | 328.48 (-20.19%) | 411.10 | 289.00 - 449.38 | 0.7827 times | Thu 31 December 2020 | 411.57 (0%) | 339.03 | 312.33 - 412.99 | 0.157 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of TeleflexIncorporated
Tomorrow's movement Prediction of Teleflex Incorporated TFX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 130.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Teleflex Incorporated TFX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Teleflex Incorporated TFX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 131 and price is deviating by 3 points
Upper Bollinger band is at 136 and lower is at 126, while middle bands are at 129 and 134
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TeleflexIncorporated (TFX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TeleflexIncorporated stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TeleflexIncorporated in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeleflexIncorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TeleflexIncorporated in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TeleflexIncorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.66 and TeleflexIncorporated TFX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TeleflexIncorporated TFX stock. Volume based technical analysis of TeleflexIncorporated TFX stock is negative.
TeleflexIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teleflex Incorporated TFX
DMA (daily moving average) of Teleflex Incorporated TFX
| DMA period | DMA value |
| 5 day DMA | 131.6 |
| 12 day DMA | 130.32 |
| 20 day DMA | 130.66 |
| 35 day DMA | 130.22 |
| 50 day DMA | 127.7 |
| 100 day DMA | 118.35 |
| 150 day DMA | 118.22 |
| 200 day DMA | 120.31 |
EMA (exponential moving average) of Teleflex Incorporated TFX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.12 | 130.31 | 129.59 |
| 12 day EMA | 130.87 | 129.98 | 129.66 |
| 20 day EMA | 130.19 | 129.6 | 129.38 |
| 35 day EMA | 128.37 | 127.94 | 127.72 |
| 50 day EMA | 126.61 | 126.24 | 126.02 |
SMA (simple moving average) of Teleflex Incorporated TFX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.6 | 129.5 | 128.66 |
| 12 day SMA | 130.32 | 130 | 130.28 |
| 20 day SMA | 130.66 | 130.35 | 130.42 |
| 35 day SMA | 130.22 | 130.11 | 130.11 |
| 50 day SMA | 127.7 | 127.31 | 126.89 |
| 100 day SMA | 118.35 | 118.03 | 117.8 |
| 150 day SMA | 118.22 | 118.19 | 118.19 |
| 200 day SMA | 120.31 | 120.23 | 120.17 |


