Trend of Teleflex Incorporated TFX TrendLines Teleflex Incorporated TFX share USA Stock Exchange

Stock TFX - Share Teleflex Incorporated trades in USA under Health Care Deals in Medical Dental Instruments

Daily Support: 175.61
Daily Resistance: 182.41
5 Day Moving Average is 177.52
20 Day Moving Average is 178

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 13 Jan 2025	0%	174.50	178.54	179.48	172.68	36.91%
Mon 13 Jan 2025	2.25%	174.50	178.54	179.48	172.68	36.91%
Fri 10 Jan 2025	-1.88%	175.42	174.61	177.50	174.16	115.88%
Wed 08 Jan 2025	0%	179.41	177.96	179.41	176.82	27.55%
Wed 08 Jan 2025	-1.02%	179.41	177.96	179.41	176.82	27.55%
Tue 07 Jan 2025	-0.39%	181.35	179.79	184.88	179.42	-0.56%
Mon 06 Jan 2025	-0.69%	181.09	180.49	185.35	179.88	41.67%
Fri 03 Jan 2025	1.51%	179.84	181.75	182.71	177.42	3.42%
Thu 02 Jan 2025	0.6%	179.70	179.05	180.92	177.89	26.28%
Tue 31 Dec 2024	0.53%	177.97	177.98	179.76	177.32	-25.21%

Trend of Teleflex Incorporated TFX Trend lines on Daily charts, Weekly charts, Monthly charts of Teleflex Incorporated TFX USA

Short term trend of Teleflex Incorporated TFX

Trend of Teleflex Incorporated turned upwards on 13 Jan 2025

Trend of Teleflex Incorporated turned downwards on 10 Jan 2025

Trend of Teleflex Incorporated turned downwards on 08 Jan 2025

Trend of Teleflex Incorporated turned upwards on 03 Jan 2025

Trend of Teleflex Incorporated turned downwards on 30 Dec 2024

Long term trend of Teleflex Incorporated TFX

Trend of Teleflex Incorporated turned upwards on 13 Jan 2025

Trend of Teleflex Incorporated turned downwards on 10 Jan 2025

Trend of Teleflex Incorporated turned upwards on 03 Jan 2025

Trend of Teleflex Incorporated turned upwards on 26 Dec 2024

Trend of Teleflex Incorporated turned upwards on 20 Dec 2024

Below you can plot Trend Lines on Daily charts of Teleflex Incorporated, or weekly charts of Teleflex Incorporated, or on monthly charts of Teleflex Incorporated
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!