USA Teleflex Incorporated TFX MACD indicator, Teleflex Incorporated TFX indicators MACD technical analysis, Teleflex Incorporated TFX indicators MACD free charts, Teleflex Incorporated TFX indicators MACD historical values USA

Stock TFX - Share Teleflex Incorporated trades in USA under Health Care Deals in Medical Dental Instruments

Daily Support: 99.33
Daily Resistance: 101.19
5 Day DMA Moving Average is 102.98
20 Day DMA Moving Average is 116.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 20 Jan 2026	-2.58%	101.53	100.34	102.04	100.18	2.1 times
Fri 16 Jan 2026	-1.54%	103.70	103.00	104.45	102.69	1.9 times
Thu 15 Jan 2026	1.51%	102.73	104.61	106.53	102.68	2.24 times
Wed 14 Jan 2026	-0.82%	103.65	103.05	104.97	102.86	2.47 times
Tue 13 Jan 2026	-4.29%	108.56	103.90	109.19	103.84	2.62 times
Mon 12 Jan 2026	-3.77%	112.90	108.56	112.90	108.30	3.15 times
Fri 09 Jan 2026	2.55%	110.06	112.81	113.27	108.54	3.11 times
Thu 08 Jan 2026	-13.06%	112.50	110.01	115.00	108.39	6.63 times
Wed 07 Jan 2026	1.37%	125.45	126.53	127.18	124.65	1.52 times
Tue 06 Jan 2026	0.29%	124.53	124.82	127.49	122.27	1.97 times

Volume is calculated using 10 day average volume

USA Teleflex Incorporated TFX MACD indicator, Teleflex Incorporated TFX indicators MACD technical analysis, Teleflex Incorporated TFX indicators MACD free charts, Teleflex Incorporated TFX indicators MACD historical values USA

Below are charts of USA Teleflex Incorporated TFX MACD indicator, Teleflex Incorporated TFX indicators MACD technical analysis, Teleflex Incorporated TFX indicators MACD free charts, Teleflex Incorporated TFX indicators MACD historical values USA

Teleflex Incorporated TFX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Teleflex Incorporated TFX

12,26,9 day Teleflex Incorporated TFX MACD is: 109.58, 114.56, -4.98

According to MACD indicator, Prices of Teleflex Incorporated TFX are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Teleflex Incorporated TFX are:

109.58, 114.56, -4.98
111.26, 115.7, -4.44
112.76, 116.72, -3.96
114.24, 117.69, -3.45
116.27, 118.86, -2.59
118.52, 120.06, -1.54
120.33, 120.98, -0.65000000000001
121.7, 121.63, 0.070000000000007
123.82, 122.56, 1.26
123.33, 122.24, 1.09

MACD charts of Teleflex Incorporated TFX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.