USA Teleflex Incorporated TFX MACD indicator, Teleflex Incorporated TFX indicators MACD technical analysis, Teleflex Incorporated TFX indicators MACD free charts, Teleflex Incorporated TFX indicators MACD historical values USA

Stock TFX - Share Teleflex Incorporated trades in USA under Health Care Deals in Medical Dental Instruments

Daily Support: 105.49
Daily Resistance: 109.2
5 Day DMA Moving Average is 106.67
20 Day DMA Moving Average is 104.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	1.03%	105.09	106.95	107.73	104.02	1.98 times
Tue 10 Feb 2026	-0.33%	106.75	105.86	108.01	105.72	2.19 times
Mon 09 Feb 2026	-2.04%	107.82	106.21	108.92	104.03	1.88 times
Fri 06 Feb 2026	2.39%	105.55	108.42	108.95	104.88	1.93 times
Thu 05 Feb 2026	-0.1%	106.40	105.89	107.16	104.71	2.05 times
Wed 04 Feb 2026	3.55%	102.94	106.00	106.11	101.87	2.64 times
Tue 03 Feb 2026	-0.96%	102.56	102.37	104.26	101.65	4.24 times
Mon 02 Feb 2026	-0.97%	103.69	103.36	104.91	102.81	3.17 times
Fri 30 Jan 2026	-1.05%	105.17	104.37	106.98	103.52	3.32 times
Thu 29 Jan 2026	0.14%	104.71	105.48	105.88	102.95	2.53 times

Volume is calculated using 10 day average volume

USA Teleflex Incorporated TFX MACD indicator, Teleflex Incorporated TFX indicators MACD technical analysis, Teleflex Incorporated TFX indicators MACD free charts, Teleflex Incorporated TFX indicators MACD historical values USA

Below are charts of USA Teleflex Incorporated TFX MACD indicator, Teleflex Incorporated TFX indicators MACD technical analysis, Teleflex Incorporated TFX indicators MACD free charts, Teleflex Incorporated TFX indicators MACD historical values USA

Teleflex Incorporated TFX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Teleflex Incorporated TFX

12,26,9 day Teleflex Incorporated TFX MACD is: 106, 108.04, -2.04

According to MACD indicator, Prices of Teleflex Incorporated TFX are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Teleflex Incorporated TFX are:

106, 108.04, -2.04
105.83, 108.13, -2.3
105.83, 108.31, -2.48
105.76, 108.48, -2.72
105.28, 108.49, -3.21
105.17, 108.7, -3.53
105.02, 108.92, -3.9
105.5, 109.44, -3.94
105.89, 109.93, -4.04
106.17, 110.38, -4.21

MACD charts of Teleflex Incorporated TFX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.