USA Teleflex Incorporated TFX MACD indicator, Teleflex Incorporated TFX indicators MACD technical analysis, Teleflex Incorporated TFX indicators MACD free charts, Teleflex Incorporated TFX indicators MACD historical values USA

Stock TFX - Share Teleflex Incorporated trades in USA under Health Care Deals in Medical Dental Instruments

Daily Support: 118.35
Daily Resistance: 120.18
5 Day DMA Moving Average is 118.89
20 Day DMA Moving Average is 112.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-0.56%	120.15	119.82	120.53	118.70	0.91 times
Fri 05 Dec 2025	1.38%	119.25	120.50	120.77	118.08	0.88 times
Thu 04 Dec 2025	-0.22%	119.13	118.86	119.53	117.42	0.71 times
Wed 03 Dec 2025	2.54%	116.91	119.12	119.15	115.51	1.36 times
Tue 02 Dec 2025	1.54%	114.94	116.17	117.89	113.62	1.4 times
Mon 01 Dec 2025	-0.01%	113.97	114.41	117.16	113.64	1.09 times
Fri 28 Nov 2025	-0.75%	114.79	114.42	116.01	112.50	0.46 times
Wed 26 Nov 2025	0.51%	114.08	115.29	117.14	113.81	1.17 times
Tue 25 Nov 2025	2.97%	112.16	114.70	115.78	112.11	1.15 times
Mon 24 Nov 2025	1.05%	109.96	111.39	112.05	107.79	0.88 times

Volume is calculated using 10 day average volume

USA Teleflex Incorporated TFX MACD indicator, Teleflex Incorporated TFX indicators MACD technical analysis, Teleflex Incorporated TFX indicators MACD free charts, Teleflex Incorporated TFX indicators MACD historical values USA

Below are charts of USA Teleflex Incorporated TFX MACD indicator, Teleflex Incorporated TFX indicators MACD technical analysis, Teleflex Incorporated TFX indicators MACD free charts, Teleflex Incorporated TFX indicators MACD historical values USA

Teleflex Incorporated TFX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Teleflex Incorporated TFX

12,26,9 day Teleflex Incorporated TFX MACD is: 116.26, 116.24, 0.02000000000001

According to MACD indicator, Prices of Teleflex Incorporated TFX are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Teleflex Incorporated TFX are:

116.26, 116.24, 0.02000000000001
115.61, 115.95, -0.34
114.72, 115.59, -0.87
113.97, 115.33, -1.36
113.03, 115.03, -2
112.46, 114.94, -2.48
112.11, 114.98, -2.87
111.69, 115.02, -3.33
111.04, 115, -3.96
110.37, 115.02, -4.65

MACD charts of Teleflex Incorporated TFX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.