Munafa Stock Market Course + Intraday & FNO calls 
BiocrystPharmaceuticals BCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biocryst Pharmaceuticals BCRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets BCRX
- BCRX Experts view
- Tomorrow's Movement BCRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiocrystPharmaceuticals
Strong intraday Stock price targets for BiocrystPharmaceuticals are 7.52 and 7.84
| Intraday Target 1 | 7.46 |
| Intraday Target 2 | 7.58 |
| Intraday Target 3 | 7.78 |
| Intraday Target 4 | 7.9 |
| Intraday Target 5 | 8.1 |
Daily price and volume Biocryst Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 7.70 (1.45%) | 7.71 | 7.66 - 7.98 | 0.9273 times | Fri 05 December 2025 | 7.59 (-3.19%) | 7.84 | 7.45 - 7.93 | 0.7772 times | Thu 04 December 2025 | 7.84 (-0.13%) | 7.90 | 7.79 - 8.17 | 1.2956 times | Wed 03 December 2025 | 7.85 (9.64%) | 7.11 | 7.11 - 7.88 | 1.8471 times | Tue 02 December 2025 | 7.16 (0.42%) | 7.17 | 7.11 - 7.30 | 0.8674 times | Mon 01 December 2025 | 7.13 (-0.7%) | 7.08 | 7.02 - 7.20 | 0.7774 times | Fri 28 November 2025 | 7.18 (0.84%) | 7.14 | 7.05 - 7.23 | 0.3607 times | Wed 26 November 2025 | 7.12 (3.94%) | 6.89 | 6.81 - 7.14 | 0.6729 times | Tue 25 November 2025 | 6.85 (0.29%) | 6.91 | 6.71 - 7.01 | 1.2738 times | Mon 24 November 2025 | 6.83 (-2.01%) | 7.00 | 6.71 - 7.05 | 1.2006 times | Fri 21 November 2025 | 6.97 (-0.85%) | 7.03 | 6.95 - 7.17 | 0.9482 times |
Weekly price and charts BiocrystPharmaceuticals
Strong weekly Stock price targets for BiocrystPharmaceuticals BCRX are 7.52 and 7.84
| Weekly Target 1 | 7.46 |
| Weekly Target 2 | 7.58 |
| Weekly Target 3 | 7.78 |
| Weekly Target 4 | 7.9 |
| Weekly Target 5 | 8.1 |
Weekly price and volumes for Biocryst Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 7.70 (1.45%) | 7.71 | 7.66 - 7.98 | 0.1705 times | Fri 05 December 2025 | 7.59 (5.71%) | 7.08 | 7.02 - 8.17 | 1.0234 times | Fri 28 November 2025 | 7.18 (3.01%) | 7.00 | 6.71 - 7.23 | 0.6451 times | Fri 21 November 2025 | 6.97 (-1.55%) | 7.10 | 6.73 - 7.21 | 0.6919 times | Fri 14 November 2025 | 7.08 (0%) | 7.15 | 6.85 - 7.33 | 0.8666 times | Fri 07 November 2025 | 7.08 (-3.28%) | 6.70 | 6.51 - 7.22 | 1.0922 times | Fri 31 October 2025 | 7.32 (0%) | 7.28 | 7.18 - 7.47 | 0.2559 times | Fri 31 October 2025 | 7.32 (1.67%) | 7.26 | 7.17 - 7.47 | 1.1592 times | Fri 24 October 2025 | 7.20 (9.92%) | 6.75 | 6.59 - 7.34 | 0.9126 times | Fri 17 October 2025 | 6.55 (-9.28%) | 7.23 | 6.00 - 7.27 | 3.1826 times | Fri 10 October 2025 | 7.22 (-0.69%) | 7.15 | 6.94 - 7.34 | 0.9272 times |
Monthly price and charts BiocrystPharmaceuticals
Strong monthly Stock price targets for BiocrystPharmaceuticals BCRX are 7.36 and 8.51
| Monthly Target 1 | 6.48 |
| Monthly Target 2 | 7.09 |
| Monthly Target 3 | 7.63 |
| Monthly Target 4 | 8.24 |
| Monthly Target 5 | 8.78 |
Monthly price and volumes Biocryst Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 7.70 (7.24%) | 7.08 | 7.02 - 8.17 | 0.3424 times | Fri 28 November 2025 | 7.18 (-1.91%) | 6.70 | 6.51 - 7.33 | 0.9452 times | Fri 31 October 2025 | 7.32 (-3.56%) | 7.49 | 6.00 - 7.52 | 1.9874 times | Tue 30 September 2025 | 7.59 (-8.66%) | 8.37 | 7.42 - 8.47 | 0.7159 times | Fri 29 August 2025 | 8.31 (2.09%) | 8.15 | 7.91 - 8.69 | 0.6968 times | Thu 31 July 2025 | 8.14 (-9.15%) | 8.98 | 8.02 - 9.23 | 0.8716 times | Mon 30 June 2025 | 8.96 (-16.65%) | 10.79 | 8.92 - 11.31 | 0.9178 times | Fri 30 May 2025 | 10.75 (21.47%) | 8.85 | 8.68 - 11.11 | 1.8086 times | Wed 30 April 2025 | 8.85 (18%) | 7.46 | 6.01 - 8.93 | 0.8629 times | Mon 31 March 2025 | 7.50 (-12.89%) | 8.58 | 7.20 - 8.80 | 0.8513 times | Fri 28 February 2025 | 8.61 (8.99%) | 7.72 | 7.54 - 9.50 | 0.9097 times |
Yearly price and charts BiocrystPharmaceuticals
Strong yearly Stock price targets for BiocrystPharmaceuticals BCRX are 6.85 and 12.16
| Yearly Target 1 | 3.03 |
| Yearly Target 2 | 5.36 |
| Yearly Target 3 | 8.3366666666667 |
| Yearly Target 4 | 10.67 |
| Yearly Target 5 | 13.65 |
Yearly price and volumes Biocryst Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 7.70 (2.53%) | 7.59 | 6.00 - 11.31 | 1.1443 times | Tue 31 December 2024 | 7.51 (25.38%) | 5.95 | 4.03 - 8.88 | 0.8887 times | Fri 29 December 2023 | 5.99 (-47.82%) | 11.55 | 4.83 - 12.07 | 0.9817 times | Fri 30 December 2022 | 11.48 (-17.11%) | 13.91 | 7.61 - 19.99 | 1.1587 times | Fri 31 December 2021 | 13.85 (85.91%) | 7.48 | 7.27 - 18.48 | 1.3223 times | Thu 31 December 2020 | 7.45 (0%) | 3.63 | 3.44 - 8.99 | 0.5043 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BiocrystPharmaceuticals
Tomorrow's movement Prediction of Biocryst Pharmaceuticals BCRX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Biocryst Pharmaceuticals BCRX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BiocrystPharmaceuticals (BCRX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BiocrystPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BiocrystPharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BiocrystPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BiocrystPharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BiocrystPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.38 and BiocrystPharmaceuticals BCRX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BiocrystPharmaceuticals BCRX stock. Volume based technical analysis of BiocrystPharmaceuticals BCRX stock is negative.
BiocrystPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biocryst Pharmaceuticals BCRX
DMA (daily moving average) of Biocryst Pharmaceuticals BCRX
| DMA period | DMA value |
| 5 day DMA | 7.63 |
| 12 day DMA | 7.27 |
| 20 day DMA | 7.19 |
| 35 day DMA | 7.17 |
| 50 day DMA | 7.15 |
| 100 day DMA | 7.68 |
| 150 day DMA | 8.45 |
| 200 day DMA | 8.27 |
EMA (exponential moving average) of Biocryst Pharmaceuticals BCRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.59 | 7.54 | 7.52 |
| 12 day EMA | 7.4 | 7.34 | 7.29 |
| 20 day EMA | 7.29 | 7.25 | 7.21 |
| 35 day EMA | 7.23 | 7.2 | 7.18 |
| 50 day EMA | 7.25 | 7.23 | 7.22 |
SMA (simple moving average) of Biocryst Pharmaceuticals BCRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.63 | 7.51 | 7.43 |
| 12 day SMA | 7.27 | 7.21 | 7.16 |
| 20 day SMA | 7.19 | 7.16 | 7.13 |
| 35 day SMA | 7.17 | 7.14 | 7.11 |
| 50 day SMA | 7.15 | 7.14 | 7.15 |
| 100 day SMA | 7.68 | 7.69 | 7.7 |
| 150 day SMA | 8.45 | 8.46 | 8.47 |
| 200 day SMA | 8.27 | 8.28 | 8.29 |
Videos related to: BiocrystPharmaceuticals BCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
