Munafa Stock Market Course + Intraday & FNO calls 
BiocrystPharmaceuticals BCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biocryst Pharmaceuticals BCRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets BCRX
- BCRX Experts view
- Tomorrow's Movement BCRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiocrystPharmaceuticals
Strong intraday Stock price targets for BiocrystPharmaceuticals are 9.06 and 9.47
| Intraday Target 1 | 8.75 |
| Intraday Target 2 | 8.96 |
| Intraday Target 3 | 9.1633333333333 |
| Intraday Target 4 | 9.37 |
| Intraday Target 5 | 9.57 |
Daily price and volume Biocryst Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 9.16 (1.89%) | 9.01 | 8.96 - 9.37 | 1.0401 times | Wed 29 April 2026 | 8.99 (1.47%) | 9.02 | 8.81 - 9.19 | 1.0377 times | Tue 28 April 2026 | 8.86 (-0.45%) | 9.04 | 8.80 - 9.15 | 0.8006 times | Mon 27 April 2026 | 8.90 (-0.56%) | 8.88 | 8.88 - 9.20 | 0.9667 times | Fri 24 April 2026 | 8.95 (2.17%) | 8.76 | 8.62 - 8.95 | 0.4772 times | Thu 23 April 2026 | 8.76 (-2.77%) | 9.03 | 8.70 - 9.12 | 0.7719 times | Wed 22 April 2026 | 9.01 (5.01%) | 8.58 | 8.58 - 9.02 | 1.1668 times | Tue 21 April 2026 | 8.58 (-6.64%) | 9.20 | 8.56 - 9.27 | 1.5905 times | Mon 20 April 2026 | 9.19 (-3.26%) | 9.40 | 9.09 - 9.45 | 1.0035 times | Fri 17 April 2026 | 9.50 (-0.21%) | 9.63 | 9.43 - 9.67 | 1.1451 times | Thu 16 April 2026 | 9.52 (0.85%) | 9.45 | 9.33 - 9.58 | 1.3527 times |
Weekly price and charts BiocrystPharmaceuticals
Strong weekly Stock price targets for BiocrystPharmaceuticals BCRX are 8.98 and 9.55
| Weekly Target 1 | 8.54 |
| Weekly Target 2 | 8.85 |
| Weekly Target 3 | 9.11 |
| Weekly Target 4 | 9.42 |
| Weekly Target 5 | 9.68 |
Weekly price and volumes for Biocryst Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 9.16 (2.35%) | 8.88 | 8.80 - 9.37 | 0.5114 times | Fri 24 April 2026 | 8.95 (-5.79%) | 9.40 | 8.56 - 9.45 | 0.6663 times | Fri 17 April 2026 | 9.50 (-0.73%) | 9.51 | 9.33 - 9.77 | 0.8213 times | Fri 10 April 2026 | 9.57 (5.98%) | 8.98 | 8.95 - 9.98 | 0.9524 times | Thu 02 April 2026 | 9.03 (-3.22%) | 10.01 | 8.92 - 10.01 | 0.6777 times | Fri 27 March 2026 | 9.33 (-3.91%) | 9.83 | 8.89 - 10.13 | 1.5405 times | Fri 20 March 2026 | 9.71 (18.13%) | 8.22 | 8.20 - 10.32 | 1.6736 times | Fri 13 March 2026 | 8.22 (-3.07%) | 8.48 | 8.15 - 8.82 | 0.7331 times | Fri 06 March 2026 | 8.48 (-3.09%) | 8.65 | 8.31 - 8.86 | 1.1362 times | Fri 27 February 2026 | 8.75 (17.45%) | 7.45 | 7.42 - 8.83 | 1.2876 times | Fri 20 February 2026 | 7.45 (10.21%) | 6.78 | 6.76 - 7.50 | 0.5712 times |
Monthly price and charts BiocrystPharmaceuticals
Strong monthly Stock price targets for BiocrystPharmaceuticals BCRX are 8.15 and 9.57
| Monthly Target 1 | 7.81 |
| Monthly Target 2 | 8.49 |
| Monthly Target 3 | 9.2333333333333 |
| Monthly Target 4 | 9.91 |
| Monthly Target 5 | 10.65 |
Monthly price and volumes Biocryst Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 9.16 (-3.78%) | 9.65 | 8.56 - 9.98 | 0.9179 times | Tue 31 March 2026 | 9.52 (8.8%) | 8.65 | 8.15 - 10.32 | 1.4831 times | Fri 27 February 2026 | 8.75 (32.98%) | 6.55 | 6.23 - 8.83 | 1.0169 times | Fri 30 January 2026 | 6.58 (-15.75%) | 7.82 | 6.42 - 8.05 | 1.0038 times | Wed 31 December 2025 | 7.81 (8.77%) | 7.08 | 7.02 - 8.17 | 0.9049 times | Fri 28 November 2025 | 7.18 (-1.91%) | 6.70 | 6.51 - 7.33 | 0.8468 times | Fri 31 October 2025 | 7.32 (-3.56%) | 7.49 | 6.00 - 7.52 | 1.7804 times | Tue 30 September 2025 | 7.59 (-8.66%) | 8.37 | 7.42 - 8.47 | 0.6413 times | Fri 29 August 2025 | 8.31 (2.09%) | 8.15 | 7.91 - 8.69 | 0.6242 times | Thu 31 July 2025 | 8.14 (-9.15%) | 8.98 | 8.02 - 9.23 | 0.7808 times | Mon 30 June 2025 | 8.96 (-16.65%) | 10.79 | 8.92 - 11.31 | 0.8222 times |
Yearly price and charts BiocrystPharmaceuticals
Strong yearly Stock price targets for BiocrystPharmaceuticals BCRX are 7.7 and 11.79
| Yearly Target 1 | 4.48 |
| Yearly Target 2 | 6.82 |
| Yearly Target 3 | 8.57 |
| Yearly Target 4 | 10.91 |
| Yearly Target 5 | 12.66 |
Yearly price and volumes Biocryst Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 9.16 (17.29%) | 7.82 | 6.23 - 10.32 | 0.5192 times | Wed 31 December 2025 | 7.81 (3.99%) | 7.59 | 6.00 - 11.31 | 1.2928 times | Tue 31 December 2024 | 7.51 (25.38%) | 5.95 | 4.03 - 8.88 | 0.9495 times | Fri 29 December 2023 | 5.99 (-47.82%) | 11.55 | 4.83 - 12.07 | 1.0489 times | Fri 30 December 2022 | 11.48 (-17.11%) | 13.91 | 7.61 - 19.99 | 1.238 times | Fri 31 December 2021 | 13.85 (85.91%) | 7.48 | 7.27 - 18.48 | 1.4128 times | Thu 31 December 2020 | 7.45 (0%) | 3.63 | 3.44 - 8.99 | 0.5388 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BiocrystPharmaceuticals
Tomorrow's movement Prediction of Biocryst Pharmaceuticals BCRX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 9.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Biocryst Pharmaceuticals BCRX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Biocryst Pharmaceuticals BCRX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BiocrystPharmaceuticals (BCRX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BiocrystPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BiocrystPharmaceuticals in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BiocrystPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BiocrystPharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BiocrystPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.98 and BiocrystPharmaceuticals BCRX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BiocrystPharmaceuticals BCRX stock. Volume based technical analysis of BiocrystPharmaceuticals BCRX stock is negative.
BiocrystPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biocryst Pharmaceuticals BCRX
DMA (daily moving average) of Biocryst Pharmaceuticals BCRX
| DMA period | DMA value |
| 5 day DMA | 8.97 |
| 12 day DMA | 9.07 |
| 20 day DMA | 9.26 |
| 35 day DMA | 9.27 |
| 50 day DMA | 8.89 |
| 100 day DMA | 8.01 |
| 150 day DMA | 7.72 |
| 200 day DMA | 7.86 |
EMA (exponential moving average) of Biocryst Pharmaceuticals BCRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.01 | 8.94 | 8.92 |
| 12 day EMA | 9.08 | 9.06 | 9.07 |
| 20 day EMA | 9.11 | 9.11 | 9.12 |
| 35 day EMA | 8.93 | 8.92 | 8.92 |
| 50 day EMA | 8.73 | 8.71 | 8.7 |
SMA (simple moving average) of Biocryst Pharmaceuticals BCRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.97 | 8.89 | 8.9 |
| 12 day SMA | 9.07 | 9.11 | 9.15 |
| 20 day SMA | 9.26 | 9.27 | 9.3 |
| 35 day SMA | 9.27 | 9.26 | 9.24 |
| 50 day SMA | 8.89 | 8.84 | 8.8 |
| 100 day SMA | 8.01 | 8 | 7.98 |
| 150 day SMA | 7.72 | 7.71 | 7.71 |
| 200 day SMA | 7.86 | 7.86 | 7.86 |
Videos related to: BiocrystPharmaceuticals BCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
