Munafa Stock Market Course + Intraday & FNO calls 
BiocrystPharmaceuticals BCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biocryst Pharmaceuticals BCRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets BCRX
- BCRX Experts view
- Tomorrow's Movement BCRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiocrystPharmaceuticals
Strong intraday Stock price targets for BiocrystPharmaceuticals are 6.32 and 6.92
| Intraday Target 1 | 6.2 |
| Intraday Target 2 | 6.43 |
| Intraday Target 3 | 6.8 |
| Intraday Target 4 | 7.03 |
| Intraday Target 5 | 7.4 |
Daily price and volume Biocryst Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 6.66 (-7.24%) | 7.12 | 6.57 - 7.17 | 1.3823 times | Thu 15 January 2026 | 7.18 (5.59%) | 6.84 | 6.64 - 7.27 | 1.2859 times | Wed 14 January 2026 | 6.80 (0.74%) | 6.78 | 6.69 - 6.87 | 0.3795 times | Tue 13 January 2026 | 6.75 (-4.8%) | 7.11 | 6.69 - 7.21 | 1.1393 times | Mon 12 January 2026 | 7.09 (-4.19%) | 7.30 | 6.99 - 7.33 | 1.4057 times | Fri 09 January 2026 | 7.40 (-2.76%) | 7.65 | 7.38 - 8.04 | 1.2386 times | Thu 08 January 2026 | 7.61 (-3.91%) | 7.99 | 7.52 - 8.00 | 0.4497 times | Wed 07 January 2026 | 7.92 (4.49%) | 7.59 | 7.56 - 8.05 | 0.798 times | Tue 06 January 2026 | 7.58 (2.29%) | 7.38 | 7.36 - 7.63 | 1.0188 times | Mon 05 January 2026 | 7.41 (-1.2%) | 7.41 | 7.21 - 7.53 | 0.9023 times | Fri 02 January 2026 | 7.50 (-3.97%) | 7.82 | 7.46 - 7.90 | 0.5765 times |
Weekly price and charts BiocrystPharmaceuticals
Strong weekly Stock price targets for BiocrystPharmaceuticals BCRX are 6.24 and 7
| Weekly Target 1 | 6.09 |
| Weekly Target 2 | 6.38 |
| Weekly Target 3 | 6.8533333333333 |
| Weekly Target 4 | 7.14 |
| Weekly Target 5 | 7.61 |
Weekly price and volumes for Biocryst Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 6.66 (-10%) | 7.30 | 6.57 - 7.33 | 1.5203 times | Fri 09 January 2026 | 7.40 (-1.33%) | 7.41 | 7.21 - 8.05 | 1.1981 times | Fri 02 January 2026 | 7.50 (-1.7%) | 7.61 | 7.46 - 7.90 | 0.578 times | Fri 26 December 2025 | 7.63 (2.97%) | 7.40 | 7.35 - 7.76 | 0.4347 times | Fri 19 December 2025 | 7.41 (-2.11%) | 7.64 | 7.11 - 7.92 | 1.2719 times | Fri 12 December 2025 | 7.57 (-0.26%) | 7.71 | 7.23 - 7.98 | 0.9814 times | Fri 05 December 2025 | 7.59 (5.71%) | 7.08 | 7.02 - 8.17 | 1.2735 times | Fri 28 November 2025 | 7.18 (3.01%) | 7.00 | 6.71 - 7.23 | 0.8028 times | Fri 21 November 2025 | 6.97 (-1.55%) | 7.10 | 6.73 - 7.21 | 0.861 times | Fri 14 November 2025 | 7.08 (0%) | 7.15 | 6.85 - 7.33 | 1.0784 times | Fri 07 November 2025 | 7.08 (-3.28%) | 6.70 | 6.51 - 7.22 | 1.3591 times |
Monthly price and charts BiocrystPharmaceuticals
Strong monthly Stock price targets for BiocrystPharmaceuticals BCRX are 5.88 and 7.36
| Monthly Target 1 | 5.61 |
| Monthly Target 2 | 6.14 |
| Monthly Target 3 | 7.0933333333333 |
| Monthly Target 4 | 7.62 |
| Monthly Target 5 | 8.57 |
Monthly price and volumes Biocryst Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 6.66 (-14.72%) | 7.82 | 6.57 - 8.05 | 0.6323 times | Wed 31 December 2025 | 7.81 (8.77%) | 7.08 | 7.02 - 8.17 | 0.9639 times | Fri 28 November 2025 | 7.18 (-1.91%) | 6.70 | 6.51 - 7.33 | 0.902 times | Fri 31 October 2025 | 7.32 (-3.56%) | 7.49 | 6.00 - 7.52 | 1.8965 times | Tue 30 September 2025 | 7.59 (-8.66%) | 8.37 | 7.42 - 8.47 | 0.6832 times | Fri 29 August 2025 | 8.31 (2.09%) | 8.15 | 7.91 - 8.69 | 0.665 times | Thu 31 July 2025 | 8.14 (-9.15%) | 8.98 | 8.02 - 9.23 | 0.8318 times | Mon 30 June 2025 | 8.96 (-16.65%) | 10.79 | 8.92 - 11.31 | 0.8759 times | Fri 30 May 2025 | 10.75 (21.47%) | 8.85 | 8.68 - 11.11 | 1.726 times | Wed 30 April 2025 | 8.85 (18%) | 7.46 | 6.01 - 8.93 | 0.8235 times | Mon 31 March 2025 | 7.50 (-12.89%) | 8.58 | 7.20 - 8.80 | 0.8124 times |
Yearly price and charts BiocrystPharmaceuticals
Strong yearly Stock price targets for BiocrystPharmaceuticals BCRX are 5.88 and 7.36
| Yearly Target 1 | 5.61 |
| Yearly Target 2 | 6.14 |
| Yearly Target 3 | 7.0933333333333 |
| Yearly Target 4 | 7.62 |
| Yearly Target 5 | 8.57 |
Yearly price and volumes Biocryst Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 6.66 (-14.72%) | 7.82 | 6.57 - 8.05 | 0.0745 times | Wed 31 December 2025 | 7.81 (3.99%) | 7.59 | 6.00 - 11.31 | 1.3815 times | Tue 31 December 2024 | 7.51 (25.38%) | 5.95 | 4.03 - 8.88 | 1.0147 times | Fri 29 December 2023 | 5.99 (-47.82%) | 11.55 | 4.83 - 12.07 | 1.1209 times | Fri 30 December 2022 | 11.48 (-17.11%) | 13.91 | 7.61 - 19.99 | 1.3229 times | Fri 31 December 2021 | 13.85 (85.91%) | 7.48 | 7.27 - 18.48 | 1.5097 times | Thu 31 December 2020 | 7.45 (0%) | 3.63 | 3.44 - 8.99 | 0.5758 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BiocrystPharmaceuticals
Tomorrow's movement Prediction of Biocryst Pharmaceuticals BCRX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Biocryst Pharmaceuticals BCRX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Biocryst Pharmaceuticals BCRX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.89
Munafa value: 25 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BiocrystPharmaceuticals (BCRX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BiocrystPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BiocrystPharmaceuticals in short term and the sell signal is strong.
BiocrystPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BiocrystPharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BiocrystPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.2 and BiocrystPharmaceuticals BCRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BiocrystPharmaceuticals BCRX stock. Volume based technical analysis of BiocrystPharmaceuticals BCRX stock is negative.
BiocrystPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biocryst Pharmaceuticals BCRX
DMA (daily moving average) of Biocryst Pharmaceuticals BCRX
| DMA period | DMA value |
| 5 day DMA | 6.9 |
| 12 day DMA | 7.31 |
| 20 day DMA | 7.41 |
| 35 day DMA | 7.44 |
| 50 day DMA | 7.32 |
| 100 day DMA | 7.43 |
| 150 day DMA | 7.89 |
| 200 day DMA | 8.21 |
EMA (exponential moving average) of Biocryst Pharmaceuticals BCRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.95 | 7.1 | 7.06 |
| 12 day EMA | 7.18 | 7.28 | 7.3 |
| 20 day EMA | 7.29 | 7.36 | 7.38 |
| 35 day EMA | 7.31 | 7.35 | 7.36 |
| 50 day EMA | 7.27 | 7.3 | 7.3 |
SMA (simple moving average) of Biocryst Pharmaceuticals BCRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.9 | 7.04 | 7.13 |
| 12 day SMA | 7.31 | 7.39 | 7.44 |
| 20 day SMA | 7.41 | 7.44 | 7.45 |
| 35 day SMA | 7.44 | 7.45 | 7.44 |
| 50 day SMA | 7.32 | 7.32 | 7.32 |
| 100 day SMA | 7.43 | 7.45 | 7.46 |
| 150 day SMA | 7.89 | 7.92 | 7.94 |
| 200 day SMA | 8.21 | 8.21 | 8.21 |
Videos related to: BiocrystPharmaceuticals BCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
