Munafa Stock Market Course + Intraday & FNO calls 
BiocrystPharmaceuticals BCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biocryst Pharmaceuticals BCRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets BCRX
- BCRX Experts view
- Tomorrow's Movement BCRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiocrystPharmaceuticals
Strong intraday Stock price targets for BiocrystPharmaceuticals are 8.93 and 9.3
| Intraday Target 1 | 8.86 |
| Intraday Target 2 | 8.99 |
| Intraday Target 3 | 9.2333333333333 |
| Intraday Target 4 | 9.36 |
| Intraday Target 5 | 9.6 |
Daily price and volume Biocryst Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 9.11 (-1.94%) | 9.38 | 9.11 - 9.48 | 0.5977 times | Fri 17 July 2026 | 9.29 (2.09%) | 8.99 | 8.95 - 9.32 | 0.8206 times | Thu 16 July 2026 | 9.10 (-3.29%) | 9.35 | 9.09 - 9.44 | 0.893 times | Wed 15 July 2026 | 9.41 (-3.39%) | 9.78 | 9.17 - 9.91 | 1.7084 times | Tue 14 July 2026 | 9.74 (-1.72%) | 9.94 | 9.62 - 9.98 | 0.4216 times | Mon 13 July 2026 | 9.91 (-5.17%) | 10.13 | 9.80 - 10.23 | 0.7893 times | Fri 10 July 2026 | 10.45 (-2.52%) | 10.70 | 10.28 - 10.84 | 0.5535 times | Thu 09 July 2026 | 10.72 (-3.6%) | 11.15 | 10.69 - 11.22 | 0.7042 times | Wed 08 July 2026 | 11.12 (1%) | 11.20 | 10.51 - 11.30 | 1.3665 times | Tue 07 July 2026 | 11.01 (8.26%) | 10.22 | 10.00 - 11.03 | 2.1453 times | Mon 06 July 2026 | 10.17 (3.35%) | 9.80 | 9.71 - 10.25 | 1.0982 times |
Weekly price and charts BiocrystPharmaceuticals
Strong weekly Stock price targets for BiocrystPharmaceuticals BCRX are 8.93 and 9.3
| Weekly Target 1 | 8.86 |
| Weekly Target 2 | 8.99 |
| Weekly Target 3 | 9.2333333333333 |
| Weekly Target 4 | 9.36 |
| Weekly Target 5 | 9.6 |
Weekly price and volumes for Biocryst Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 9.11 (-1.94%) | 9.38 | 9.11 - 9.48 | 0.1237 times | Fri 17 July 2026 | 9.29 (-11.1%) | 10.13 | 8.95 - 10.23 | 0.9588 times | Fri 10 July 2026 | 10.45 (6.2%) | 9.80 | 9.71 - 11.30 | 1.2144 times | Thu 02 July 2026 | 9.84 (-1.3%) | 9.89 | 9.48 - 10.17 | 1.1849 times | Fri 26 June 2026 | 9.97 (10.9%) | 9.04 | 8.91 - 10.94 | 2.1492 times | Thu 18 June 2026 | 8.99 (3.33%) | 8.77 | 8.71 - 9.54 | 0.9947 times | Fri 12 June 2026 | 8.70 (3.45%) | 8.43 | 8.10 - 8.74 | 0.9211 times | Fri 05 June 2026 | 8.41 (-5.82%) | 8.76 | 8.01 - 8.85 | 0.7515 times | Fri 29 May 2026 | 8.93 (7.72%) | 8.19 | 8.11 - 9.23 | 0.824 times | Fri 22 May 2026 | 8.29 (-8.09%) | 9.03 | 8.22 - 9.07 | 0.8776 times | Fri 15 May 2026 | 9.02 (4.64%) | 8.67 | 8.52 - 9.82 | 1.862 times |
Monthly price and charts BiocrystPharmaceuticals
Strong monthly Stock price targets for BiocrystPharmaceuticals BCRX are 7.86 and 10.21
| Monthly Target 1 | 7.44 |
| Monthly Target 2 | 8.27 |
| Monthly Target 3 | 9.7866666666667 |
| Monthly Target 4 | 10.62 |
| Monthly Target 5 | 12.14 |
Monthly price and volumes Biocryst Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 9.11 (-8.9%) | 10.13 | 8.95 - 11.30 | 0.562 times | Tue 30 June 2026 | 10.00 (11.98%) | 8.76 | 8.01 - 10.94 | 1.1387 times | Fri 29 May 2026 | 8.93 (-2.51%) | 9.16 | 7.79 - 9.82 | 1.0387 times | Thu 30 April 2026 | 9.16 (-3.78%) | 9.65 | 8.56 - 9.98 | 0.8505 times | Tue 31 March 2026 | 9.52 (8.8%) | 8.65 | 8.15 - 10.32 | 1.3742 times | Fri 27 February 2026 | 8.75 (32.98%) | 6.55 | 6.23 - 8.83 | 0.8943 times | Fri 30 January 2026 | 6.58 (-15.75%) | 7.82 | 6.42 - 8.05 | 0.9301 times | Wed 31 December 2025 | 7.81 (8.77%) | 7.08 | 7.02 - 8.17 | 0.8384 times | Fri 28 November 2025 | 7.18 (-1.91%) | 6.70 | 6.51 - 7.33 | 0.7846 times | Fri 31 October 2025 | 7.32 (-3.56%) | 7.49 | 6.00 - 7.52 | 1.5887 times | Tue 30 September 2025 | 7.59 (-8.66%) | 8.37 | 7.42 - 8.47 | 0.5942 times |
Yearly price and charts BiocrystPharmaceuticals
Strong yearly Stock price targets for BiocrystPharmaceuticals BCRX are 7.67 and 12.74
| Yearly Target 1 | 3.81 |
| Yearly Target 2 | 6.46 |
| Yearly Target 3 | 8.88 |
| Yearly Target 4 | 11.53 |
| Yearly Target 5 | 13.95 |
Yearly price and volumes Biocryst Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 9.11 (16.65%) | 7.82 | 6.23 - 11.30 | 0.8377 times | Wed 31 December 2025 | 7.81 (3.99%) | 7.59 | 6.00 - 11.31 | 1.2356 times | Tue 31 December 2024 | 7.51 (25.38%) | 5.95 | 4.03 - 8.88 | 0.9112 times | Fri 29 December 2023 | 5.99 (-47.82%) | 11.55 | 4.83 - 12.07 | 0.9885 times | Fri 30 December 2022 | 11.48 (-17.11%) | 13.91 | 7.61 - 19.99 | 1.1508 times | Fri 31 December 2021 | 13.85 (85.91%) | 7.48 | 7.27 - 18.48 | 1.3516 times | Thu 31 December 2020 | 7.45 (0%) | 3.63 | 3.44 - 8.99 | 0.5247 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BiocrystPharmaceuticals
Tomorrow's movement Prediction of Biocryst Pharmaceuticals BCRX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 9.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Biocryst Pharmaceuticals BCRX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BiocrystPharmaceuticals (BCRX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BiocrystPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BiocrystPharmaceuticals in short term but the sell signal is initial and weak.
BiocrystPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for BiocrystPharmaceuticals in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BiocrystPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.13 and BiocrystPharmaceuticals BCRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BiocrystPharmaceuticals BCRX stock. Volume based technical analysis of BiocrystPharmaceuticals BCRX stock is negative.
BiocrystPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biocryst Pharmaceuticals BCRX
DMA (daily moving average) of Biocryst Pharmaceuticals BCRX
| DMA period | DMA value |
| 5 day DMA | 9.33 |
| 12 day DMA | 9.99 |
| 20 day DMA | 9.87 |
| 35 day DMA | 9.33 |
| 50 day DMA | 9.19 |
| 100 day DMA | 9.11 |
| 150 day DMA | 8.45 |
| 200 day DMA | 8.12 |
EMA (exponential moving average) of Biocryst Pharmaceuticals BCRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.38 | 9.52 | 9.63 |
| 12 day EMA | 9.66 | 9.76 | 9.85 |
| 20 day EMA | 9.65 | 9.71 | 9.75 |
| 35 day EMA | 9.51 | 9.53 | 9.54 |
| 50 day EMA | 9.19 | 9.19 | 9.19 |
SMA (simple moving average) of Biocryst Pharmaceuticals BCRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.33 | 9.49 | 9.72 |
| 12 day SMA | 9.99 | 10.03 | 10.09 |
| 20 day SMA | 9.87 | 9.86 | 9.85 |
| 35 day SMA | 9.33 | 9.33 | 9.32 |
| 50 day SMA | 9.19 | 9.18 | 9.18 |
| 100 day SMA | 9.11 | 9.09 | 9.08 |
| 150 day SMA | 8.45 | 8.44 | 8.43 |
| 200 day SMA | 8.12 | 8.12 | 8.11 |
Videos related to: BiocrystPharmaceuticals BCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
