BiocrystPharmaceuticals BCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biocryst Pharmaceuticals BCRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets BCRX
- BCRX Experts view
- Tomorrow's Movement BCRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiocrystPharmaceuticals
Strong intraday Stock price targets for BiocrystPharmaceuticals are 7.67 and 8.13
| Intraday Target 1 | 7.31 |
| Intraday Target 2 | 7.56 |
| Intraday Target 3 | 7.7666666666667 |
| Intraday Target 4 | 8.02 |
| Intraday Target 5 | 8.23 |
Daily price and volume Biocryst Pharmaceuticals
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 7.82 (3.85%) | 7.61 | 7.51 - 7.97 | 0 times |
| Mon 21 April 2025 | 7.53 (1.76%) | 7.32 | 7.25 - 7.76 | 2.7614 times |
| Thu 17 April 2025 | 7.40 (2.49%) | 7.17 | 7.14 - 7.51 | 2.32 times |
| Wed 16 April 2025 | 7.22 (0%) | 7.39 | 7.08 - 7.40 | 0 times |
| Wed 16 April 2025 | 7.22 (0%) | 7.39 | 7.08 - 7.40 | 2.4593 times |
| Wed 16 April 2025 | 7.22 (0%) | 7.39 | 7.08 - 7.40 | 0 times |
| Wed 16 April 2025 | 7.22 (0%) | 7.39 | 7.08 - 7.40 | 0 times |
| Wed 16 April 2025 | 7.22 (0%) | 7.39 | 7.08 - 7.40 | 0 times |
| Wed 16 April 2025 | 7.22 (0%) | 7.39 | 7.08 - 7.40 | 0 times |
| Wed 16 April 2025 | 7.22 (0%) | 7.39 | 7.08 - 7.40 | 2.4593 times |
| Wed 16 April 2025 | 7.22 (0%) | 7.39 | 7.08 - 7.40 | 0 times |
Weekly price and charts BiocrystPharmaceuticals
Strong weekly Stock price targets for BiocrystPharmaceuticals BCRX are 7.54 and 8.26
| Weekly Target 1 | 6.96 |
| Weekly Target 2 | 7.39 |
| Weekly Target 3 | 7.68 |
| Weekly Target 4 | 8.11 |
| Weekly Target 5 | 8.4 |
Weekly price and volumes for Biocryst Pharmaceuticals
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 7.82 (5.68%) | 7.32 | 7.25 - 7.97 | 2.7614 times |
| Thu 17 April 2025 | 7.40 (2.49%) | 7.39 | 7.08 - 7.51 | 2.32 times |
| Wed 16 April 2025 | 7.22 (0%) | 7.39 | 7.08 - 7.40 | 2.4593 times |
| Wed 16 April 2025 | 7.22 (0%) | 7.39 | 7.08 - 7.40 | 0 times |
| Wed 16 April 2025 | 7.22 (0%) | 7.39 | 7.08 - 7.40 | 0 times |
| Wed 16 April 2025 | 7.22 (0%) | 7.39 | 7.08 - 7.40 | 0 times |
| Wed 16 April 2025 | 7.22 (0%) | 7.39 | 7.08 - 7.40 | 0 times |
| Wed 16 April 2025 | 7.22 (0%) | 7.39 | 7.08 - 7.40 | 2.4593 times |
| Wed 16 April 2025 | 7.22 (0%) | 7.39 | 7.08 - 7.40 | 0 times |
| Wed 16 April 2025 | 7.22 (0%) | 7.39 | 7.08 - 7.40 | 0 times |
| Wed 16 April 2025 | 7.22 (5.87%) | 6.97 | 6.80 - 7.41 | 4.3608 times |
Monthly price and charts BiocrystPharmaceuticals
Strong monthly Stock price targets for BiocrystPharmaceuticals BCRX are 6.92 and 8.88
| Monthly Target 1 | 5.31 |
| Monthly Target 2 | 6.56 |
| Monthly Target 3 | 7.2666666666667 |
| Monthly Target 4 | 8.52 |
| Monthly Target 5 | 9.23 |
Monthly price and volumes Biocryst Pharmaceuticals
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 7.82 (4.27%) | 7.46 | 6.01 - 7.97 | 1.0492 times |
| Mon 31 March 2025 | 7.50 (-12.89%) | 8.58 | 7.20 - 8.80 | 1.2774 times |
| Fri 28 February 2025 | 8.61 (8.99%) | 7.72 | 7.54 - 9.50 | 1.4579 times |
| Fri 31 January 2025 | 7.90 (5.19%) | 7.59 | 6.96 - 8.49 | 1.121 times |
| Tue 31 December 2024 | 7.51 (0.27%) | 7.60 | 7.15 - 8.07 | 0.5383 times |
| Tue 26 November 2024 | 7.49 (-6.49%) | 8.03 | 6.85 - 8.44 | 0.9767 times |
| Thu 31 October 2024 | 8.01 (5.39%) | 7.58 | 7.01 - 8.38 | 0.6847 times |
| Mon 30 September 2024 | 7.60 (-12.54%) | 8.61 | 7.48 - 8.88 | 0.7315 times |
| Fri 30 August 2024 | 8.69 (19.37%) | 7.28 | 6.49 - 8.84 | 1.0296 times |
| Wed 31 July 2024 | 7.28 (17.8%) | 6.20 | 6.17 - 7.93 | 1.1337 times |
| Fri 28 June 2024 | 6.18 (-4.33%) | 6.66 | 5.92 - 6.99 | 1.4024 times |
Yearly price and charts BiocrystPharmaceuticals
Strong yearly Stock price targets for BiocrystPharmaceuticals BCRX are 6.92 and 10.41
| Yearly Target 1 | 4.29 |
| Yearly Target 2 | 6.05 |
| Yearly Target 3 | 7.7766666666667 |
| Yearly Target 4 | 9.54 |
| Yearly Target 5 | 11.27 |
Yearly price and volumes Biocryst Pharmaceuticals
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 7.82 (4.13%) | 7.59 | 6.01 - 9.50 | 0.3722 times |
| Tue 31 December 2024 | 7.51 (25.38%) | 5.95 | 4.03 - 8.88 | 1.0401 times |
| Fri 29 December 2023 | 5.99 (-47.82%) | 11.55 | 4.83 - 12.07 | 1.1353 times |
| Fri 30 December 2022 | 11.48 (-17.11%) | 13.91 | 7.61 - 19.99 | 1.34 times |
| Fri 31 December 2021 | 13.85 (85.91%) | 7.48 | 7.27 - 18.48 | 1.5291 times |
| Thu 31 December 2020 | 7.45 (0%) | 3.63 | 3.44 - 8.99 | 0.5832 times |
| Wed 23 April 2025 | (0%) | - | 0 times |
Indicator Analysis of BiocrystPharmaceuticals
Tomorrow's movement Prediction of Biocryst Pharmaceuticals BCRX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Biocryst Pharmaceuticals BCRX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Biocryst Pharmaceuticals BCRX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Biocryst Pharmaceuticals BCRX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.67
Munafa value: 100 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BiocrystPharmaceuticals (BCRX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BiocrystPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BiocrystPharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BiocrystPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BiocrystPharmaceuticals in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BiocrystPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.35 and BiocrystPharmaceuticals BCRX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BiocrystPharmaceuticals BCRX stock. Volume based technical analysis of BiocrystPharmaceuticals BCRX stock is negative.
BiocrystPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biocryst Pharmaceuticals BCRX
DMA (daily moving average) of Biocryst Pharmaceuticals BCRX
| DMA period | DMA value |
| 5 day DMA | 7.44 |
| 12 day DMA | 7.31 |
| 20 day DMA | 7.13 |
| 35 day DMA | 7.3 |
| 50 day DMA | 7.59 |
| 100 day DMA | 7.78 |
| 150 day DMA | 7.72 |
| 200 day DMA | 7.74 |
EMA (exponential moving average) of Biocryst Pharmaceuticals BCRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.51 | 7.36 | 7.27 |
| 12 day EMA | 7.35 | 7.27 | 7.22 |
| 20 day EMA | 7.34 | 7.29 | 7.27 |
| 35 day EMA | 7.49 | 7.47 | 7.47 |
| 50 day EMA | 7.7 | 7.7 | 7.71 |
SMA (simple moving average) of Biocryst Pharmaceuticals BCRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.44 | 7.32 | 7.26 |
| 12 day SMA | 7.31 | 7.26 | 7.25 |
| 20 day SMA | 7.13 | 7.08 | 7.05 |
| 35 day SMA | 7.3 | 7.3 | 7.3 |
| 50 day SMA | 7.59 | 7.62 | 7.66 |
| 100 day SMA | 7.78 | 7.78 | 7.78 |
| 150 day SMA | 7.72 | 7.72 | 7.73 |
| 200 day SMA | 7.74 | 7.74 | 7.74 |
Videos related to: BiocrystPharmaceuticals BCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
