BiocrystPharmaceuticals BCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biocryst Pharmaceuticals BCRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets BCRX
- BCRX Experts view
- Tomorrow's Movement BCRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiocrystPharmaceuticals
Strong intraday Stock price targets for BiocrystPharmaceuticals are 7.97 and 8.26
| Intraday Target 1 | 7.92 |
| Intraday Target 2 | 8.02 |
| Intraday Target 3 | 8.21 |
| Intraday Target 4 | 8.31 |
| Intraday Target 5 | 8.5 |
Daily price and volume Biocryst Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 8.12 (-2.05%) | 8.30 | 8.11 - 8.40 | 0.8618 times | Thu 10 September 2026 | 8.29 (-5.9%) | 8.34 | 8.05 - 8.46 | 2.1598 times | Wed 09 September 2026 | 8.81 (-2.87%) | 9.07 | 8.80 - 9.23 | 1.2363 times | Tue 08 September 2026 | 9.07 (-8.94%) | 9.12 | 8.96 - 9.40 | 2.3245 times | Fri 04 September 2026 | 9.96 (-1.29%) | 10.00 | 9.90 - 10.10 | 0.3541 times | Thu 03 September 2026 | 10.09 (-0.79%) | 10.15 | 9.94 - 10.22 | 0.4736 times | Wed 02 September 2026 | 10.17 (2.52%) | 9.99 | 9.83 - 10.23 | 0.4722 times | Tue 01 September 2026 | 9.92 (2.27%) | 9.72 | 9.63 - 9.96 | 0.8079 times | Mon 31 August 2026 | 9.70 (-1.22%) | 9.72 | 9.46 - 9.72 | 0.6613 times | Fri 28 August 2026 | 9.82 (-0.51%) | 9.82 | 9.72 - 9.96 | 0.6485 times | Thu 27 August 2026 | 9.87 (0.41%) | 9.75 | 9.55 - 9.92 | 0.5949 times |
Weekly price and charts BiocrystPharmaceuticals
Strong weekly Stock price targets for BiocrystPharmaceuticals BCRX are 7.41 and 8.76
| Weekly Target 1 | 7.17 |
| Weekly Target 2 | 7.65 |
| Weekly Target 3 | 8.5233333333333 |
| Weekly Target 4 | 9 |
| Weekly Target 5 | 9.87 |
Weekly price and volumes for Biocryst Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 8.12 (-18.47%) | 9.12 | 8.05 - 9.40 | 1.6502 times | Fri 04 September 2026 | 9.96 (1.43%) | 9.72 | 9.46 - 10.23 | 0.6942 times | Fri 28 August 2026 | 9.82 (2.83%) | 9.50 | 9.48 - 9.96 | 0.6848 times | Fri 21 August 2026 | 9.55 (-1.95%) | 9.72 | 9.48 - 10.11 | 0.7205 times | Fri 14 August 2026 | 9.74 (3.84%) | 9.33 | 9.28 - 10.68 | 1.2825 times | Fri 07 August 2026 | 9.38 (4.45%) | 9.00 | 8.71 - 9.67 | 1.0962 times | Fri 31 July 2026 | 8.98 (-3.85%) | 9.34 | 8.93 - 9.91 | 0.7081 times | Fri 24 July 2026 | 9.34 (0.54%) | 9.38 | 9.11 - 9.69 | 0.6444 times | Fri 17 July 2026 | 9.29 (-11.1%) | 10.13 | 8.95 - 10.23 | 1.1115 times | Fri 10 July 2026 | 10.45 (6.2%) | 9.80 | 9.71 - 11.30 | 1.4077 times | Thu 02 July 2026 | 9.84 (-1.3%) | 9.89 | 9.48 - 10.17 | 1.3735 times |
Monthly price and charts BiocrystPharmaceuticals
Strong monthly Stock price targets for BiocrystPharmaceuticals BCRX are 7 and 9.18
| Monthly Target 1 | 6.62 |
| Monthly Target 2 | 7.37 |
| Monthly Target 3 | 8.8 |
| Monthly Target 4 | 9.55 |
| Monthly Target 5 | 10.98 |
Monthly price and volumes Biocryst Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 8.12 (-16.29%) | 9.72 | 8.05 - 10.23 | 0.4316 times | Mon 31 August 2026 | 9.70 (8.02%) | 9.00 | 8.71 - 10.68 | 0.7825 times | Fri 31 July 2026 | 8.98 (-10.2%) | 10.13 | 8.93 - 11.30 | 0.8693 times | Tue 30 June 2026 | 10.00 (11.98%) | 8.76 | 8.01 - 10.94 | 1.276 times | Fri 29 May 2026 | 8.93 (-2.51%) | 9.16 | 7.79 - 9.82 | 1.164 times | Thu 30 April 2026 | 9.16 (-3.78%) | 9.65 | 8.56 - 9.98 | 0.953 times | Tue 31 March 2026 | 9.52 (8.8%) | 8.65 | 8.15 - 10.32 | 1.5399 times | Fri 27 February 2026 | 8.75 (32.98%) | 6.55 | 6.23 - 8.83 | 1.0021 times | Fri 30 January 2026 | 6.58 (-15.75%) | 7.82 | 6.42 - 8.05 | 1.0422 times | Wed 31 December 2025 | 7.81 (8.77%) | 7.08 | 7.02 - 8.17 | 0.9395 times | Fri 28 November 2025 | 7.18 (-1.91%) | 6.70 | 6.51 - 7.33 | 0.8792 times |
Yearly price and charts BiocrystPharmaceuticals
Strong yearly Stock price targets for BiocrystPharmaceuticals BCRX are 7.18 and 12.25
| Yearly Target 1 | 3.48 |
| Yearly Target 2 | 5.8 |
| Yearly Target 3 | 8.55 |
| Yearly Target 4 | 10.87 |
| Yearly Target 5 | 13.62 |
Yearly price and volumes Biocryst Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 8.12 (3.97%) | 7.82 | 6.23 - 11.30 | 0.9754 times | Wed 31 December 2025 | 7.81 (3.99%) | 7.59 | 6.00 - 11.31 | 1.2079 times | Tue 31 December 2024 | 7.51 (25.38%) | 5.95 | 4.03 - 8.88 | 0.8909 times | Fri 29 December 2023 | 5.99 (-47.82%) | 11.55 | 4.83 - 12.07 | 0.9664 times | Fri 30 December 2022 | 11.48 (-17.11%) | 13.91 | 7.61 - 19.99 | 1.1251 times | Fri 31 December 2021 | 13.85 (85.91%) | 7.48 | 7.27 - 18.48 | 1.3214 times | Thu 31 December 2020 | 7.45 (0%) | 3.63 | 3.44 - 8.99 | 0.5129 times | Mon 14 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BiocrystPharmaceuticals
Tomorrow's movement Prediction of Biocryst Pharmaceuticals BCRX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Biocryst Pharmaceuticals BCRX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Biocryst Pharmaceuticals BCRX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.71
Munafa value: 15 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BiocrystPharmaceuticals (BCRX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BiocrystPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BiocrystPharmaceuticals in short term and the sell signal is strong.
BiocrystPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BiocrystPharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BiocrystPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.08 and BiocrystPharmaceuticals BCRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BiocrystPharmaceuticals BCRX stock. Volume based technical analysis of BiocrystPharmaceuticals BCRX stock is negative.
BiocrystPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biocryst Pharmaceuticals BCRX
DMA (daily moving average) of Biocryst Pharmaceuticals BCRX
| DMA period | DMA value |
| 5 day DMA | 8.85 |
| 12 day DMA | 9.47 |
| 20 day DMA | 9.59 |
| 35 day DMA | 9.56 |
| 50 day DMA | 9.65 |
| 100 day DMA | 9.3 |
| 150 day DMA | 9.03 |
| 200 day DMA | 8.59 |
EMA (exponential moving average) of Biocryst Pharmaceuticals BCRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.72 | 9.02 | 9.39 |
| 12 day EMA | 9.22 | 9.42 | 9.63 |
| 20 day EMA | 9.42 | 9.56 | 9.69 |
| 35 day EMA | 9.56 | 9.65 | 9.73 |
| 50 day EMA | 9.58 | 9.64 | 9.69 |
SMA (simple moving average) of Biocryst Pharmaceuticals BCRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.85 | 9.24 | 9.62 |
| 12 day SMA | 9.47 | 9.61 | 9.73 |
| 20 day SMA | 9.59 | 9.68 | 9.79 |
| 35 day SMA | 9.56 | 9.59 | 9.63 |
| 50 day SMA | 9.65 | 9.68 | 9.72 |
| 100 day SMA | 9.3 | 9.31 | 9.32 |
| 150 day SMA | 9.03 | 9.03 | 9.01 |
| 200 day SMA | 8.59 | 8.58 | 8.57 |


