Munafa Stock Market Course + Intraday & FNO calls 
BiocrystPharmaceuticals BCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biocryst Pharmaceuticals BCRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets BCRX
- BCRX Experts view
- Tomorrow's Movement BCRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiocrystPharmaceuticals
Strong intraday Stock price targets for BiocrystPharmaceuticals are 9.3 and 9.76
| Intraday Target 1 | 9.21 |
| Intraday Target 2 | 9.39 |
| Intraday Target 3 | 9.67 |
| Intraday Target 4 | 9.85 |
| Intraday Target 5 | 10.13 |
Daily price and volume Biocryst Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 9.57 (-3.24%) | 9.95 | 9.49 - 9.95 | 0.7429 times | Thu 09 April 2026 | 9.89 (1.12%) | 9.71 | 9.71 - 9.98 | 1.0603 times | Wed 08 April 2026 | 9.78 (1.98%) | 9.65 | 9.64 - 9.92 | 1.9899 times | Tue 07 April 2026 | 9.59 (1.27%) | 9.42 | 9.15 - 9.62 | 0.6716 times | Mon 06 April 2026 | 9.47 (4.87%) | 8.98 | 8.95 - 9.68 | 0.7965 times | Thu 02 April 2026 | 9.03 (-3.63%) | 9.30 | 8.92 - 9.38 | 1.4789 times | Wed 01 April 2026 | 9.37 (-1.58%) | 9.65 | 9.27 - 9.70 | 0.6163 times | Tue 31 March 2026 | 9.52 (0.53%) | 9.57 | 9.30 - 9.69 | 1.3011 times | Mon 30 March 2026 | 9.47 (1.5%) | 10.01 | 9.17 - 10.01 | 0.3475 times | Fri 27 March 2026 | 9.33 (-2.41%) | 9.59 | 9.33 - 9.73 | 0.995 times | Thu 26 March 2026 | 9.56 (1.7%) | 9.30 | 8.89 - 9.69 | 1.1221 times |
Weekly price and charts BiocrystPharmaceuticals
Strong weekly Stock price targets for BiocrystPharmaceuticals BCRX are 9.26 and 10.29
| Weekly Target 1 | 8.47 |
| Weekly Target 2 | 9.02 |
| Weekly Target 3 | 9.5 |
| Weekly Target 4 | 10.05 |
| Weekly Target 5 | 10.53 |
Weekly price and volumes for Biocryst Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 9.57 (5.98%) | 8.98 | 8.95 - 9.98 | 1.0046 times | Thu 02 April 2026 | 9.03 (-3.22%) | 10.01 | 8.92 - 10.01 | 0.7148 times | Fri 27 March 2026 | 9.33 (-3.91%) | 9.83 | 8.89 - 10.13 | 1.6249 times | Fri 20 March 2026 | 9.71 (18.13%) | 8.22 | 8.20 - 10.32 | 1.7652 times | Fri 13 March 2026 | 8.22 (-3.07%) | 8.48 | 8.15 - 8.82 | 0.7732 times | Fri 06 March 2026 | 8.48 (-3.09%) | 8.65 | 8.31 - 8.86 | 1.1984 times | Fri 27 February 2026 | 8.75 (17.45%) | 7.45 | 7.42 - 8.83 | 1.3581 times | Fri 20 February 2026 | 7.45 (10.21%) | 6.78 | 6.76 - 7.50 | 0.6025 times | Fri 13 February 2026 | 6.76 (0%) | 6.87 | 6.72 - 6.91 | 0.198 times | Fri 13 February 2026 | 6.76 (5.96%) | 6.34 | 6.26 - 6.91 | 0.7603 times | Fri 06 February 2026 | 6.38 (-3.04%) | 6.55 | 6.23 - 6.76 | 0.9731 times |
Monthly price and charts BiocrystPharmaceuticals
Strong monthly Stock price targets for BiocrystPharmaceuticals BCRX are 8.72 and 9.78
| Monthly Target 1 | 8.43 |
| Monthly Target 2 | 9 |
| Monthly Target 3 | 9.49 |
| Monthly Target 4 | 10.06 |
| Monthly Target 5 | 10.55 |
Monthly price and volumes Biocryst Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 9.57 (0.53%) | 9.65 | 8.92 - 9.98 | 0.3884 times | Tue 31 March 2026 | 9.52 (8.8%) | 8.65 | 8.15 - 10.32 | 1.5696 times | Fri 27 February 2026 | 8.75 (32.98%) | 6.55 | 6.23 - 8.83 | 1.0762 times | Fri 30 January 2026 | 6.58 (-15.75%) | 7.82 | 6.42 - 8.05 | 1.0623 times | Wed 31 December 2025 | 7.81 (8.77%) | 7.08 | 7.02 - 8.17 | 0.9576 times | Fri 28 November 2025 | 7.18 (-1.91%) | 6.70 | 6.51 - 7.33 | 0.8961 times | Fri 31 October 2025 | 7.32 (-3.56%) | 7.49 | 6.00 - 7.52 | 1.8841 times | Tue 30 September 2025 | 7.59 (-8.66%) | 8.37 | 7.42 - 8.47 | 0.6787 times | Fri 29 August 2025 | 8.31 (2.09%) | 8.15 | 7.91 - 8.69 | 0.6606 times | Thu 31 July 2025 | 8.14 (-9.15%) | 8.98 | 8.02 - 9.23 | 0.8263 times | Mon 30 June 2025 | 8.96 (-16.65%) | 10.79 | 8.92 - 11.31 | 0.8702 times |
Yearly price and charts BiocrystPharmaceuticals
Strong yearly Stock price targets for BiocrystPharmaceuticals BCRX are 7.9 and 11.99
| Yearly Target 1 | 4.62 |
| Yearly Target 2 | 7.09 |
| Yearly Target 3 | 8.7066666666667 |
| Yearly Target 4 | 11.18 |
| Yearly Target 5 | 12.8 |
Yearly price and volumes Biocryst Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 9.57 (22.54%) | 7.82 | 6.23 - 10.32 | 0.4588 times | Wed 31 December 2025 | 7.81 (3.99%) | 7.59 | 6.00 - 11.31 | 1.3049 times | Tue 31 December 2024 | 7.51 (25.38%) | 5.95 | 4.03 - 8.88 | 0.9584 times | Fri 29 December 2023 | 5.99 (-47.82%) | 11.55 | 4.83 - 12.07 | 1.0587 times | Fri 30 December 2022 | 11.48 (-17.11%) | 13.91 | 7.61 - 19.99 | 1.2495 times | Fri 31 December 2021 | 13.85 (85.91%) | 7.48 | 7.27 - 18.48 | 1.4259 times | Thu 31 December 2020 | 7.45 (0%) | 3.63 | 3.44 - 8.99 | 0.5439 times | Sat 11 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BiocrystPharmaceuticals
Tomorrow's movement Prediction of Biocryst Pharmaceuticals BCRX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Biocryst Pharmaceuticals BCRX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Biocryst Pharmaceuticals BCRX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Biocryst Pharmaceuticals BCRX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.52
Munafa value: 50 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BiocrystPharmaceuticals (BCRX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BiocrystPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BiocrystPharmaceuticals in short term but the sell signal is initial and weak.
BiocrystPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BiocrystPharmaceuticals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BiocrystPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.51 and BiocrystPharmaceuticals BCRX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BiocrystPharmaceuticals BCRX stock. Volume based technical analysis of BiocrystPharmaceuticals BCRX stock is negative.
BiocrystPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biocryst Pharmaceuticals BCRX
DMA (daily moving average) of Biocryst Pharmaceuticals BCRX
| DMA period | DMA value |
| 5 day DMA | 9.66 |
| 12 day DMA | 9.5 |
| 20 day DMA | 9.4 |
| 35 day DMA | 8.85 |
| 50 day DMA | 8.18 |
| 100 day DMA | 7.72 |
| 150 day DMA | 7.61 |
| 200 day DMA | 7.86 |
EMA (exponential moving average) of Biocryst Pharmaceuticals BCRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.63 | 9.66 | 9.55 |
| 12 day EMA | 9.5 | 9.49 | 9.42 |
| 20 day EMA | 9.29 | 9.26 | 9.19 |
| 35 day EMA | 8.79 | 8.74 | 8.67 |
| 50 day EMA | 8.21 | 8.15 | 8.08 |
SMA (simple moving average) of Biocryst Pharmaceuticals BCRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.66 | 9.55 | 9.45 |
| 12 day SMA | 9.5 | 9.51 | 9.5 |
| 20 day SMA | 9.4 | 9.35 | 9.29 |
| 35 day SMA | 8.85 | 8.77 | 8.68 |
| 50 day SMA | 8.18 | 8.12 | 8.06 |
| 100 day SMA | 7.72 | 7.7 | 7.67 |
| 150 day SMA | 7.61 | 7.6 | 7.59 |
| 200 day SMA | 7.86 | 7.86 | 7.87 |
Videos related to: BiocrystPharmaceuticals BCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
