Munafa Stock Market Course + Intraday & FNO calls 
BiocrystPharmaceuticals BCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biocryst Pharmaceuticals BCRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets BCRX
- BCRX Experts view
- Tomorrow's Movement BCRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiocrystPharmaceuticals
Strong intraday Stock price targets for BiocrystPharmaceuticals are 7.85 and 8.18
| Intraday Target 1 | 7.76 |
| Intraday Target 2 | 7.93 |
| Intraday Target 3 | 8.09 |
| Intraday Target 4 | 8.26 |
| Intraday Target 5 | 8.42 |
Daily price and volume Biocryst Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.10 (-0.86%) | 8.22 | 7.92 - 8.25 | 0.346 times | Fri 02 October 2026 | 8.17 (0.62%) | 8.12 | 7.92 - 8.20 | 1.1435 times | Thu 01 October 2026 | 8.12 (-2.52%) | 8.30 | 8.06 - 8.38 | 1.2777 times | Wed 30 September 2026 | 8.33 (0.73%) | 8.28 | 8.18 - 8.42 | 2.4362 times | Tue 29 September 2026 | 8.27 (-2.36%) | 8.42 | 8.22 - 8.50 | 0.931 times | Mon 28 September 2026 | 8.47 (-1.4%) | 8.56 | 8.34 - 8.66 | 0.8099 times | Fri 25 September 2026 | 8.59 (0.82%) | 8.52 | 8.40 - 8.63 | 0.6819 times | Thu 24 September 2026 | 8.52 (-0.58%) | 8.53 | 8.40 - 8.65 | 0.9027 times | Wed 23 September 2026 | 8.57 (-2.39%) | 8.75 | 8.46 - 8.86 | 0.8307 times | Tue 22 September 2026 | 8.78 (0.23%) | 8.87 | 8.72 - 9.04 | 0.6402 times | Mon 21 September 2026 | 8.76 (0.92%) | 8.75 | 8.58 - 8.85 | 0.6437 times |
Weekly price and charts BiocrystPharmaceuticals
Strong weekly Stock price targets for BiocrystPharmaceuticals BCRX are 7.85 and 8.18
| Weekly Target 1 | 7.76 |
| Weekly Target 2 | 7.93 |
| Weekly Target 3 | 8.09 |
| Weekly Target 4 | 8.26 |
| Weekly Target 5 | 8.42 |
Weekly price and volumes for Biocryst Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.10 (-0.86%) | 8.22 | 7.92 - 8.25 | 0.0958 times | Fri 02 October 2026 | 8.17 (-4.89%) | 8.56 | 7.92 - 8.66 | 1.8274 times | Fri 25 September 2026 | 8.59 (-1.04%) | 8.75 | 8.40 - 9.04 | 1.0245 times | Fri 18 September 2026 | 8.68 (6.9%) | 8.17 | 8.02 - 8.84 | 1.8046 times | Fri 11 September 2026 | 8.12 (-18.47%) | 9.12 | 8.05 - 9.40 | 1.413 times | Fri 04 September 2026 | 9.96 (1.43%) | 9.72 | 9.46 - 10.23 | 0.5945 times | Fri 28 August 2026 | 9.82 (2.83%) | 9.50 | 9.48 - 9.96 | 0.5864 times | Fri 21 August 2026 | 9.55 (-1.95%) | 9.72 | 9.48 - 10.11 | 0.6169 times | Fri 14 August 2026 | 9.74 (3.84%) | 9.33 | 9.28 - 10.68 | 1.0982 times | Fri 07 August 2026 | 9.38 (4.45%) | 9.00 | 8.71 - 9.67 | 0.9386 times | Fri 31 July 2026 | 8.98 (-3.85%) | 9.34 | 8.93 - 9.91 | 0.6064 times |
Monthly price and charts BiocrystPharmaceuticals
Strong monthly Stock price targets for BiocrystPharmaceuticals BCRX are 7.78 and 8.24
| Monthly Target 1 | 7.67 |
| Monthly Target 2 | 7.89 |
| Monthly Target 3 | 8.1333333333333 |
| Monthly Target 4 | 8.35 |
| Monthly Target 5 | 8.59 |
Monthly price and volumes Biocryst Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.10 (-2.76%) | 8.30 | 7.92 - 8.38 | 0.1745 times | Wed 30 September 2026 | 8.33 (-14.12%) | 9.72 | 8.02 - 10.23 | 1.3325 times | Mon 31 August 2026 | 9.70 (8.02%) | 9.00 | 8.71 - 10.68 | 0.7702 times | Fri 31 July 2026 | 8.98 (-10.2%) | 10.13 | 8.93 - 11.30 | 0.8556 times | Tue 30 June 2026 | 10.00 (11.98%) | 8.76 | 8.01 - 10.94 | 1.2559 times | Fri 29 May 2026 | 8.93 (-2.51%) | 9.16 | 7.79 - 9.82 | 1.1457 times | Thu 30 April 2026 | 9.16 (-3.78%) | 9.65 | 8.56 - 9.98 | 0.938 times | Tue 31 March 2026 | 9.52 (8.8%) | 8.65 | 8.15 - 10.32 | 1.5156 times | Fri 27 February 2026 | 8.75 (32.98%) | 6.55 | 6.23 - 8.83 | 0.9863 times | Fri 30 January 2026 | 6.58 (-15.75%) | 7.82 | 6.42 - 8.05 | 1.0258 times | Wed 31 December 2025 | 7.81 (8.77%) | 7.08 | 7.02 - 8.17 | 0.9247 times |
Yearly price and charts BiocrystPharmaceuticals
Strong yearly Stock price targets for BiocrystPharmaceuticals BCRX are 7.17 and 12.24
| Yearly Target 1 | 3.47 |
| Yearly Target 2 | 5.79 |
| Yearly Target 3 | 8.5433333333333 |
| Yearly Target 4 | 10.86 |
| Yearly Target 5 | 13.61 |
Yearly price and volumes Biocryst Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.10 (3.71%) | 7.82 | 6.23 - 11.30 | 1.0756 times | Wed 31 December 2025 | 7.81 (3.99%) | 7.59 | 6.00 - 11.31 | 1.1879 times | Tue 31 December 2024 | 7.51 (25.38%) | 5.95 | 4.03 - 8.88 | 0.876 times | Fri 29 December 2023 | 5.99 (-47.82%) | 11.55 | 4.83 - 12.07 | 0.9503 times | Fri 30 December 2022 | 11.48 (-17.11%) | 13.91 | 7.61 - 19.99 | 1.1064 times | Fri 31 December 2021 | 13.85 (85.91%) | 7.48 | 7.27 - 18.48 | 1.2994 times | Thu 31 December 2020 | 7.45 (0%) | 3.63 | 3.44 - 8.99 | 0.5044 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BiocrystPharmaceuticals
Tomorrow's movement Prediction of Biocryst Pharmaceuticals BCRX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Biocryst Pharmaceuticals BCRX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BiocrystPharmaceuticals (BCRX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BiocrystPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BiocrystPharmaceuticals in short term and the sell signal is strong.
BiocrystPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BiocrystPharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BiocrystPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.37 and BiocrystPharmaceuticals BCRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BiocrystPharmaceuticals BCRX stock. Volume based technical analysis of BiocrystPharmaceuticals BCRX stock is negative.
BiocrystPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biocryst Pharmaceuticals BCRX
DMA (daily moving average) of Biocryst Pharmaceuticals BCRX
| DMA period | DMA value |
| 5 day DMA | 8.2 |
| 12 day DMA | 8.45 |
| 20 day DMA | 8.46 |
| 35 day DMA | 9.06 |
| 50 day DMA | 9.2 |
| 100 day DMA | 9.22 |
| 150 day DMA | 9.19 |
| 200 day DMA | 8.67 |
EMA (exponential moving average) of Biocryst Pharmaceuticals BCRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.21 | 8.27 | 8.32 |
| 12 day EMA | 8.39 | 8.44 | 8.49 |
| 20 day EMA | 8.57 | 8.62 | 8.67 |
| 35 day EMA | 8.8 | 8.84 | 8.88 |
| 50 day EMA | 9.11 | 9.15 | 9.19 |
SMA (simple moving average) of Biocryst Pharmaceuticals BCRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.2 | 8.27 | 8.36 |
| 12 day SMA | 8.45 | 8.5 | 8.52 |
| 20 day SMA | 8.46 | 8.55 | 8.65 |
| 35 day SMA | 9.06 | 9.1 | 9.15 |
| 50 day SMA | 9.2 | 9.22 | 9.25 |
| 100 day SMA | 9.22 | 9.23 | 9.23 |
| 150 day SMA | 9.19 | 9.19 | 9.18 |
| 200 day SMA | 8.67 | 8.67 | 8.67 |
Videos related to: BiocrystPharmaceuticals BCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
