Munafa Stock Market Course + Intraday & FNO calls 
BiocrystPharmaceuticals BCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biocryst Pharmaceuticals BCRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets BCRX
- BCRX Experts view
- Tomorrow's Movement BCRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiocrystPharmaceuticals
Strong intraday Stock price targets for BiocrystPharmaceuticals are 6.65 and 7.1
| Intraday Target 1 | 6.29 |
| Intraday Target 2 | 6.56 |
| Intraday Target 3 | 6.7366666666667 |
| Intraday Target 4 | 7.01 |
| Intraday Target 5 | 7.19 |
Daily price and volume Biocryst Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 6.84 (4.43%) | 6.53 | 6.46 - 6.91 | 0.9346 times | Tue 10 February 2026 | 6.55 (3.97%) | 6.31 | 6.30 - 6.64 | 1.3265 times | Mon 09 February 2026 | 6.30 (-1.25%) | 6.34 | 6.26 - 6.38 | 0.4423 times | Fri 06 February 2026 | 6.38 (2.24%) | 6.43 | 6.26 - 6.43 | 1.5922 times | Thu 05 February 2026 | 6.24 (-2.8%) | 6.44 | 6.23 - 6.57 | 1.1331 times | Wed 04 February 2026 | 6.42 (-4.32%) | 6.72 | 6.40 - 6.76 | 1.109 times | Tue 03 February 2026 | 6.71 (1.21%) | 6.63 | 6.55 - 6.75 | 0.7894 times | Mon 02 February 2026 | 6.63 (0.76%) | 6.55 | 6.47 - 6.75 | 0.9337 times | Fri 30 January 2026 | 6.58 (-1.35%) | 6.61 | 6.42 - 6.75 | 0.8266 times | Thu 29 January 2026 | 6.67 (0.3%) | 6.66 | 6.60 - 6.80 | 0.9127 times | Wed 28 January 2026 | 6.65 (-1.63%) | 6.83 | 6.61 - 6.83 | 0.4195 times |
Weekly price and charts BiocrystPharmaceuticals
Strong weekly Stock price targets for BiocrystPharmaceuticals BCRX are 6.55 and 7.2
| Weekly Target 1 | 6.02 |
| Weekly Target 2 | 6.43 |
| Weekly Target 3 | 6.67 |
| Weekly Target 4 | 7.08 |
| Weekly Target 5 | 7.32 |
Weekly price and volumes for Biocryst Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 6.84 (7.21%) | 6.34 | 6.26 - 6.91 | 0.6112 times | Fri 06 February 2026 | 6.38 (-3.04%) | 6.55 | 6.23 - 6.76 | 1.2564 times | Fri 30 January 2026 | 6.58 (-3.09%) | 6.71 | 6.42 - 7.07 | 0.9951 times | Fri 23 January 2026 | 6.79 (1.95%) | 6.66 | 6.46 - 7.15 | 1.0321 times | Fri 16 January 2026 | 6.66 (-10%) | 7.30 | 6.57 - 7.33 | 1.551 times | Fri 09 January 2026 | 7.40 (-1.33%) | 7.41 | 7.21 - 8.05 | 1.2223 times | Fri 02 January 2026 | 7.50 (-1.7%) | 7.61 | 7.46 - 7.90 | 0.5897 times | Fri 26 December 2025 | 7.63 (2.97%) | 7.40 | 7.35 - 7.76 | 0.4435 times | Fri 19 December 2025 | 7.41 (-2.11%) | 7.64 | 7.11 - 7.92 | 1.2976 times | Fri 12 December 2025 | 7.57 (-0.26%) | 7.71 | 7.23 - 7.98 | 1.0012 times | Fri 05 December 2025 | 7.59 (5.71%) | 7.08 | 7.02 - 8.17 | 1.2993 times |
Monthly price and charts BiocrystPharmaceuticals
Strong monthly Stock price targets for BiocrystPharmaceuticals BCRX are 6.54 and 7.22
| Monthly Target 1 | 5.98 |
| Monthly Target 2 | 6.41 |
| Monthly Target 3 | 6.66 |
| Monthly Target 4 | 7.09 |
| Monthly Target 5 | 7.34 |
Monthly price and volumes Biocryst Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 6.84 (3.95%) | 6.55 | 6.23 - 6.91 | 0.4019 times | Fri 30 January 2026 | 6.58 (-15.75%) | 7.82 | 6.42 - 8.05 | 1.0676 times | Wed 31 December 2025 | 7.81 (8.77%) | 7.08 | 7.02 - 8.17 | 0.9624 times | Fri 28 November 2025 | 7.18 (-1.91%) | 6.70 | 6.51 - 7.33 | 0.9006 times | Fri 31 October 2025 | 7.32 (-3.56%) | 7.49 | 6.00 - 7.52 | 1.8935 times | Tue 30 September 2025 | 7.59 (-8.66%) | 8.37 | 7.42 - 8.47 | 0.6821 times | Fri 29 August 2025 | 8.31 (2.09%) | 8.15 | 7.91 - 8.69 | 0.6639 times | Thu 31 July 2025 | 8.14 (-9.15%) | 8.98 | 8.02 - 9.23 | 0.8304 times | Mon 30 June 2025 | 8.96 (-16.65%) | 10.79 | 8.92 - 11.31 | 0.8745 times | Fri 30 May 2025 | 10.75 (21.47%) | 8.85 | 8.68 - 11.11 | 1.7232 times | Wed 30 April 2025 | 8.85 (18%) | 7.46 | 6.01 - 8.93 | 0.8221 times |
Yearly price and charts BiocrystPharmaceuticals
Strong yearly Stock price targets for BiocrystPharmaceuticals BCRX are 5.63 and 7.45
| Yearly Target 1 | 5.22 |
| Yearly Target 2 | 6.03 |
| Yearly Target 3 | 7.04 |
| Yearly Target 4 | 7.85 |
| Yearly Target 5 | 8.86 |
Yearly price and volumes Biocryst Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 6.84 (-12.42%) | 7.82 | 6.23 - 8.05 | 0.171 times | Wed 31 December 2025 | 7.81 (3.99%) | 7.59 | 6.00 - 11.31 | 1.3623 times | Tue 31 December 2024 | 7.51 (25.38%) | 5.95 | 4.03 - 8.88 | 1.0005 times | Fri 29 December 2023 | 5.99 (-47.82%) | 11.55 | 4.83 - 12.07 | 1.1053 times | Fri 30 December 2022 | 11.48 (-17.11%) | 13.91 | 7.61 - 19.99 | 1.3045 times | Fri 31 December 2021 | 13.85 (85.91%) | 7.48 | 7.27 - 18.48 | 1.4887 times | Thu 31 December 2020 | 7.45 (0%) | 3.63 | 3.44 - 8.99 | 0.5678 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BiocrystPharmaceuticals
Tomorrow's movement Prediction of Biocryst Pharmaceuticals BCRX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 6.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Biocryst Pharmaceuticals BCRX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Biocryst Pharmaceuticals BCRX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Biocryst Pharmaceuticals BCRX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.57
Munafa value: 70 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BiocrystPharmaceuticals (BCRX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BiocrystPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BiocrystPharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BiocrystPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BiocrystPharmaceuticals in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BiocrystPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.52 and BiocrystPharmaceuticals BCRX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BiocrystPharmaceuticals BCRX stock. Volume based technical analysis of BiocrystPharmaceuticals BCRX stock is negative.
BiocrystPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biocryst Pharmaceuticals BCRX
DMA (daily moving average) of Biocryst Pharmaceuticals BCRX
| DMA period | DMA value |
| 5 day DMA | 6.46 |
| 12 day DMA | 6.56 |
| 20 day DMA | 6.66 |
| 35 day DMA | 7.03 |
| 50 day DMA | 7.17 |
| 100 day DMA | 7.17 |
| 150 day DMA | 7.56 |
| 200 day DMA | 8.16 |
EMA (exponential moving average) of Biocryst Pharmaceuticals BCRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.57 | 6.44 | 6.39 |
| 12 day EMA | 6.6 | 6.56 | 6.56 |
| 20 day EMA | 6.7 | 6.69 | 6.71 |
| 35 day EMA | 6.88 | 6.88 | 6.9 |
| 50 day EMA | 7.1 | 7.11 | 7.13 |
SMA (simple moving average) of Biocryst Pharmaceuticals BCRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.46 | 6.38 | 6.41 |
| 12 day SMA | 6.56 | 6.56 | 6.58 |
| 20 day SMA | 6.66 | 6.65 | 6.68 |
| 35 day SMA | 7.03 | 7.05 | 7.07 |
| 50 day SMA | 7.17 | 7.18 | 7.19 |
| 100 day SMA | 7.17 | 7.18 | 7.19 |
| 150 day SMA | 7.56 | 7.58 | 7.59 |
| 200 day SMA | 8.16 | 8.17 | 8.18 |
Videos related to: BiocrystPharmaceuticals BCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
