ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BiocrystPharmaceuticals BCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biocryst Pharmaceuticals BCRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets BiocrystPharmaceuticals

Strong intraday Stock price targets for BiocrystPharmaceuticals are 7.97 and 8.26

Intraday Target 17.92
Intraday Target 28.02
Intraday Target 38.21
Intraday Target 48.31
Intraday Target 58.5

Daily price and volume Biocryst Pharmaceuticals

Date Closing Open Range Volume
Fri 11 September 2026 8.12 (-2.05%) 8.30 8.11 - 8.40 0.8618 times
Thu 10 September 2026 8.29 (-5.9%) 8.34 8.05 - 8.46 2.1598 times
Wed 09 September 2026 8.81 (-2.87%) 9.07 8.80 - 9.23 1.2363 times
Tue 08 September 2026 9.07 (-8.94%) 9.12 8.96 - 9.40 2.3245 times
Fri 04 September 2026 9.96 (-1.29%) 10.00 9.90 - 10.10 0.3541 times
Thu 03 September 2026 10.09 (-0.79%) 10.15 9.94 - 10.22 0.4736 times
Wed 02 September 2026 10.17 (2.52%) 9.99 9.83 - 10.23 0.4722 times
Tue 01 September 2026 9.92 (2.27%) 9.72 9.63 - 9.96 0.8079 times
Mon 31 August 2026 9.70 (-1.22%) 9.72 9.46 - 9.72 0.6613 times
Fri 28 August 2026 9.82 (-0.51%) 9.82 9.72 - 9.96 0.6485 times
Thu 27 August 2026 9.87 (0.41%) 9.75 9.55 - 9.92 0.5949 times

 Daily chart BiocrystPharmaceuticals

Weekly price and charts BiocrystPharmaceuticals

Strong weekly Stock price targets for BiocrystPharmaceuticals BCRX are 7.41 and 8.76

Weekly Target 17.17
Weekly Target 27.65
Weekly Target 38.5233333333333
Weekly Target 49
Weekly Target 59.87

Weekly price and volumes for Biocryst Pharmaceuticals

Date Closing Open Range Volume
Fri 11 September 2026 8.12 (-18.47%) 9.12 8.05 - 9.40 1.6502 times
Fri 04 September 2026 9.96 (1.43%) 9.72 9.46 - 10.23 0.6942 times
Fri 28 August 2026 9.82 (2.83%) 9.50 9.48 - 9.96 0.6848 times
Fri 21 August 2026 9.55 (-1.95%) 9.72 9.48 - 10.11 0.7205 times
Fri 14 August 2026 9.74 (3.84%) 9.33 9.28 - 10.68 1.2825 times
Fri 07 August 2026 9.38 (4.45%) 9.00 8.71 - 9.67 1.0962 times
Fri 31 July 2026 8.98 (-3.85%) 9.34 8.93 - 9.91 0.7081 times
Fri 24 July 2026 9.34 (0.54%) 9.38 9.11 - 9.69 0.6444 times
Fri 17 July 2026 9.29 (-11.1%) 10.13 8.95 - 10.23 1.1115 times
Fri 10 July 2026 10.45 (6.2%) 9.80 9.71 - 11.30 1.4077 times
Thu 02 July 2026 9.84 (-1.3%) 9.89 9.48 - 10.17 1.3735 times

 weekly chart BiocrystPharmaceuticals

Monthly price and charts BiocrystPharmaceuticals

Strong monthly Stock price targets for BiocrystPharmaceuticals BCRX are 7 and 9.18

Monthly Target 16.62
Monthly Target 27.37
Monthly Target 38.8
Monthly Target 49.55
Monthly Target 510.98

Monthly price and volumes Biocryst Pharmaceuticals

Date Closing Open Range Volume
Fri 11 September 2026 8.12 (-16.29%) 9.72 8.05 - 10.23 0.4316 times
Mon 31 August 2026 9.70 (8.02%) 9.00 8.71 - 10.68 0.7825 times
Fri 31 July 2026 8.98 (-10.2%) 10.13 8.93 - 11.30 0.8693 times
Tue 30 June 2026 10.00 (11.98%) 8.76 8.01 - 10.94 1.276 times
Fri 29 May 2026 8.93 (-2.51%) 9.16 7.79 - 9.82 1.164 times
Thu 30 April 2026 9.16 (-3.78%) 9.65 8.56 - 9.98 0.953 times
Tue 31 March 2026 9.52 (8.8%) 8.65 8.15 - 10.32 1.5399 times
Fri 27 February 2026 8.75 (32.98%) 6.55 6.23 - 8.83 1.0021 times
Fri 30 January 2026 6.58 (-15.75%) 7.82 6.42 - 8.05 1.0422 times
Wed 31 December 2025 7.81 (8.77%) 7.08 7.02 - 8.17 0.9395 times
Fri 28 November 2025 7.18 (-1.91%) 6.70 6.51 - 7.33 0.8792 times

 monthly chart BiocrystPharmaceuticals

Yearly price and charts BiocrystPharmaceuticals

Strong yearly Stock price targets for BiocrystPharmaceuticals BCRX are 7.18 and 12.25

Yearly Target 13.48
Yearly Target 25.8
Yearly Target 38.55
Yearly Target 410.87
Yearly Target 513.62

Yearly price and volumes Biocryst Pharmaceuticals

Date Closing Open Range Volume
Fri 11 September 2026 8.12 (3.97%) 7.82 6.23 - 11.30 0.9754 times
Wed 31 December 2025 7.81 (3.99%) 7.59 6.00 - 11.31 1.2079 times
Tue 31 December 2024 7.51 (25.38%) 5.95 4.03 - 8.88 0.8909 times
Fri 29 December 2023 5.99 (-47.82%) 11.55 4.83 - 12.07 0.9664 times
Fri 30 December 2022 11.48 (-17.11%) 13.91 7.61 - 19.99 1.1251 times
Fri 31 December 2021 13.85 (85.91%) 7.48 7.27 - 18.48 1.3214 times
Thu 31 December 2020 7.45 (0%) 3.63 3.44 - 8.99 0.5129 times
Mon 14 September 2026 (0%) - 0 times

Indicator Analysis of BiocrystPharmaceuticals

Tomorrow's movement Prediction of Biocryst Pharmaceuticals BCRX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Biocryst Pharmaceuticals BCRX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Biocryst Pharmaceuticals BCRX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.71

Munafa value: 15 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 11

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BiocrystPharmaceuticals (BCRX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BiocrystPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BiocrystPharmaceuticals in short term and the sell signal is strong.

BiocrystPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BiocrystPharmaceuticals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BiocrystPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.08 and BiocrystPharmaceuticals BCRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BiocrystPharmaceuticals BCRX stock. Volume based technical analysis of BiocrystPharmaceuticals BCRX stock is negative.

BiocrystPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Biocryst Pharmaceuticals BCRX

DMA (daily moving average) of Biocryst Pharmaceuticals BCRX

DMA period DMA value
5 day DMA 8.85
12 day DMA 9.47
20 day DMA 9.59
35 day DMA 9.56
50 day DMA 9.65
100 day DMA 9.3
150 day DMA 9.03
200 day DMA 8.59

EMA (exponential moving average) of Biocryst Pharmaceuticals BCRX

EMA period EMA current EMA prev EMA prev2
5 day EMA8.729.029.39
12 day EMA9.229.429.63
20 day EMA9.429.569.69
35 day EMA9.569.659.73
50 day EMA9.589.649.69

SMA (simple moving average) of Biocryst Pharmaceuticals BCRX

SMA period SMA current SMA prev SMA prev2
5 day SMA8.859.249.62
12 day SMA9.479.619.73
20 day SMA9.599.689.79
35 day SMA9.569.599.63
50 day SMA9.659.689.72
100 day SMA9.39.319.32
150 day SMA9.039.039.01
200 day SMA8.598.588.57

Videos related to: BiocrystPharmaceuticals BCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BiocrystPharmaceuticals BCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top