Munafa Stock Market Course + Intraday & FNO calls 
BiocrystPharmaceuticals BCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biocryst Pharmaceuticals BCRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets BCRX
- BCRX Experts view
- Tomorrow's Movement BCRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiocrystPharmaceuticals
Strong intraday Stock price targets for BiocrystPharmaceuticals are 7.32 and 7.64
| Intraday Target 1 | 7.05 |
| Intraday Target 2 | 7.27 |
| Intraday Target 3 | 7.3733333333333 |
| Intraday Target 4 | 7.59 |
| Intraday Target 5 | 7.69 |
Daily price and volume Biocryst Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 7.48 (3.03%) | 7.26 | 7.16 - 7.48 | 0.6717 times | Wed 18 February 2026 | 7.26 (4.46%) | 6.97 | 6.97 - 7.36 | 1.1907 times | Tue 17 February 2026 | 6.95 (2.81%) | 6.78 | 6.76 - 7.01 | 0.9669 times | Fri 13 February 2026 | 6.76 (0%) | 6.87 | 6.72 - 6.91 | 1.1478 times | Fri 13 February 2026 | 6.76 (-0.59%) | 6.87 | 6.72 - 6.91 | 1.1478 times | Thu 12 February 2026 | 6.80 (-0.58%) | 6.82 | 6.61 - 6.86 | 0.5155 times | Wed 11 February 2026 | 6.84 (4.43%) | 6.53 | 6.46 - 6.91 | 0.9485 times | Tue 10 February 2026 | 6.55 (3.97%) | 6.31 | 6.30 - 6.64 | 1.3463 times | Mon 09 February 2026 | 6.30 (-1.25%) | 6.34 | 6.26 - 6.38 | 0.4489 times | Fri 06 February 2026 | 6.38 (2.24%) | 6.43 | 6.26 - 6.43 | 1.6159 times | Thu 05 February 2026 | 6.24 (-2.8%) | 6.44 | 6.23 - 6.57 | 1.15 times |
Weekly price and charts BiocrystPharmaceuticals
Strong weekly Stock price targets for BiocrystPharmaceuticals BCRX are 7.12 and 7.84
| Weekly Target 1 | 6.52 |
| Weekly Target 2 | 7 |
| Weekly Target 3 | 7.24 |
| Weekly Target 4 | 7.72 |
| Weekly Target 5 | 7.96 |
Weekly price and volumes for Biocryst Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 7.48 (10.65%) | 6.78 | 6.76 - 7.48 | 0.7036 times | Fri 13 February 2026 | 6.76 (0%) | 6.87 | 6.72 - 6.91 | 0.2854 times | Fri 13 February 2026 | 6.76 (5.96%) | 6.34 | 6.26 - 6.91 | 1.0959 times | Fri 06 February 2026 | 6.38 (-3.04%) | 6.55 | 6.23 - 6.76 | 1.4026 times | Fri 30 January 2026 | 6.58 (-3.09%) | 6.71 | 6.42 - 7.07 | 1.1109 times | Fri 23 January 2026 | 6.79 (1.95%) | 6.66 | 6.46 - 7.15 | 1.1522 times | Fri 16 January 2026 | 6.66 (-10%) | 7.30 | 6.57 - 7.33 | 1.7315 times | Fri 09 January 2026 | 7.40 (-1.33%) | 7.41 | 7.21 - 8.05 | 1.3645 times | Fri 02 January 2026 | 7.50 (-1.7%) | 7.61 | 7.46 - 7.90 | 0.6583 times | Fri 26 December 2025 | 7.63 (2.97%) | 7.40 | 7.35 - 7.76 | 0.4951 times | Fri 19 December 2025 | 7.41 (-2.11%) | 7.64 | 7.11 - 7.92 | 1.4486 times |
Monthly price and charts BiocrystPharmaceuticals
Strong monthly Stock price targets for BiocrystPharmaceuticals BCRX are 6.86 and 8.11
| Monthly Target 1 | 5.81 |
| Monthly Target 2 | 6.65 |
| Monthly Target 3 | 7.0633333333333 |
| Monthly Target 4 | 7.9 |
| Monthly Target 5 | 8.31 |
Monthly price and volumes Biocryst Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 7.48 (13.68%) | 6.55 | 6.23 - 7.48 | 0.6547 times | Fri 30 January 2026 | 6.58 (-15.75%) | 7.82 | 6.42 - 8.05 | 1.0395 times | Wed 31 December 2025 | 7.81 (8.77%) | 7.08 | 7.02 - 8.17 | 0.937 times | Fri 28 November 2025 | 7.18 (-1.91%) | 6.70 | 6.51 - 7.33 | 0.8768 times | Fri 31 October 2025 | 7.32 (-3.56%) | 7.49 | 6.00 - 7.52 | 1.8436 times | Tue 30 September 2025 | 7.59 (-8.66%) | 8.37 | 7.42 - 8.47 | 0.6641 times | Fri 29 August 2025 | 8.31 (2.09%) | 8.15 | 7.91 - 8.69 | 0.6464 times | Thu 31 July 2025 | 8.14 (-9.15%) | 8.98 | 8.02 - 9.23 | 0.8086 times | Mon 30 June 2025 | 8.96 (-16.65%) | 10.79 | 8.92 - 11.31 | 0.8514 times | Fri 30 May 2025 | 10.75 (21.47%) | 8.85 | 8.68 - 11.11 | 1.6778 times | Wed 30 April 2025 | 8.85 (18%) | 7.46 | 6.01 - 8.93 | 0.8005 times |
Yearly price and charts BiocrystPharmaceuticals
Strong yearly Stock price targets for BiocrystPharmaceuticals BCRX are 5.95 and 7.77
| Yearly Target 1 | 5.43 |
| Yearly Target 2 | 6.46 |
| Yearly Target 3 | 7.2533333333333 |
| Yearly Target 4 | 8.28 |
| Yearly Target 5 | 9.07 |
Yearly price and volumes Biocryst Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 7.48 (-4.23%) | 7.82 | 6.23 - 8.05 | 0.2015 times | Wed 31 December 2025 | 7.81 (3.99%) | 7.59 | 6.00 - 11.31 | 1.3562 times | Tue 31 December 2024 | 7.51 (25.38%) | 5.95 | 4.03 - 8.88 | 0.9961 times | Fri 29 December 2023 | 5.99 (-47.82%) | 11.55 | 4.83 - 12.07 | 1.1003 times | Fri 30 December 2022 | 11.48 (-17.11%) | 13.91 | 7.61 - 19.99 | 1.2987 times | Fri 31 December 2021 | 13.85 (85.91%) | 7.48 | 7.27 - 18.48 | 1.482 times | Thu 31 December 2020 | 7.45 (0%) | 3.63 | 3.44 - 8.99 | 0.5652 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BiocrystPharmaceuticals
Tomorrow's movement Prediction of Biocryst Pharmaceuticals BCRX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Biocryst Pharmaceuticals BCRX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Biocryst Pharmaceuticals BCRX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Biocryst Pharmaceuticals BCRX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.84
Munafa value: 100 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BiocrystPharmaceuticals (BCRX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BiocrystPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BiocrystPharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BiocrystPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BiocrystPharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BiocrystPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.79 and BiocrystPharmaceuticals BCRX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BiocrystPharmaceuticals BCRX stock. Volume based technical analysis of BiocrystPharmaceuticals BCRX stock is negative.
BiocrystPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biocryst Pharmaceuticals BCRX
DMA (daily moving average) of Biocryst Pharmaceuticals BCRX
| DMA period | DMA value |
| 5 day DMA | 7.04 |
| 12 day DMA | 6.73 |
| 20 day DMA | 6.72 |
| 35 day DMA | 6.92 |
| 50 day DMA | 7.11 |
| 100 day DMA | 7.13 |
| 150 day DMA | 7.49 |
| 200 day DMA | 8.11 |
EMA (exponential moving average) of Biocryst Pharmaceuticals BCRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.13 | 6.95 | 6.79 |
| 12 day EMA | 6.9 | 6.79 | 6.71 |
| 20 day EMA | 6.85 | 6.78 | 6.73 |
| 35 day EMA | 6.96 | 6.93 | 6.91 |
| 50 day EMA | 7.14 | 7.13 | 7.12 |
SMA (simple moving average) of Biocryst Pharmaceuticals BCRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.04 | 6.91 | 6.82 |
| 12 day SMA | 6.73 | 6.66 | 6.61 |
| 20 day SMA | 6.72 | 6.68 | 6.66 |
| 35 day SMA | 6.92 | 6.93 | 6.94 |
| 50 day SMA | 7.11 | 7.11 | 7.12 |
| 100 day SMA | 7.13 | 7.13 | 7.13 |
| 150 day SMA | 7.49 | 7.5 | 7.51 |
| 200 day SMA | 8.11 | 8.12 | 8.13 |
Videos related to: BiocrystPharmaceuticals BCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
