Munafa Stock Market Course + Intraday & FNO calls 
BiocrystPharmaceuticals BCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biocryst Pharmaceuticals BCRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets BCRX
- BCRX Experts view
- Tomorrow's Movement BCRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiocrystPharmaceuticals
Strong intraday Stock price targets for BiocrystPharmaceuticals are 7.6 and 7.75
| Intraday Target 1 | 7.48 |
| Intraday Target 2 | 7.57 |
| Intraday Target 3 | 7.63 |
| Intraday Target 4 | 7.72 |
| Intraday Target 5 | 7.78 |
Daily price and volume Biocryst Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 7.66 (-0.65%) | 7.65 | 7.54 - 7.69 | 1.0056 times | Mon 29 December 2025 | 7.71 (1.05%) | 7.61 | 7.52 - 7.77 | 0.7367 times | Fri 26 December 2025 | 7.63 (-0.91%) | 7.69 | 7.53 - 7.69 | 0.5215 times | Wed 24 December 2025 | 7.70 (2.26%) | 7.48 | 7.47 - 7.76 | 0.4675 times | Tue 23 December 2025 | 7.53 (-0.92%) | 7.59 | 7.44 - 7.64 | 0.6863 times | Mon 22 December 2025 | 7.60 (2.56%) | 7.40 | 7.35 - 7.69 | 0.8331 times | Fri 19 December 2025 | 7.41 (1.65%) | 7.24 | 7.19 - 7.55 | 2.0002 times | Thu 18 December 2025 | 7.29 (2.24%) | 7.19 | 7.11 - 7.38 | 1.2006 times | Wed 17 December 2025 | 7.13 (-4.55%) | 7.43 | 7.11 - 7.58 | 1.5073 times | Tue 16 December 2025 | 7.47 (-1.58%) | 7.61 | 7.36 - 7.70 | 1.0412 times | Mon 15 December 2025 | 7.59 (0.26%) | 7.64 | 7.44 - 7.92 | 1.5891 times |
Weekly price and charts BiocrystPharmaceuticals
Strong weekly Stock price targets for BiocrystPharmaceuticals BCRX are 7.59 and 7.84
| Weekly Target 1 | 7.4 |
| Weekly Target 2 | 7.53 |
| Weekly Target 3 | 7.65 |
| Weekly Target 4 | 7.78 |
| Weekly Target 5 | 7.9 |
Weekly price and volumes for Biocryst Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 7.66 (0.39%) | 7.61 | 7.52 - 7.77 | 0.3478 times | Fri 26 December 2025 | 7.63 (2.97%) | 7.40 | 7.35 - 7.76 | 0.5007 times | Fri 19 December 2025 | 7.41 (-2.11%) | 7.64 | 7.11 - 7.92 | 1.4647 times | Fri 12 December 2025 | 7.57 (-0.26%) | 7.71 | 7.23 - 7.98 | 1.1302 times | Fri 05 December 2025 | 7.59 (5.71%) | 7.08 | 7.02 - 8.17 | 1.4666 times | Fri 28 November 2025 | 7.18 (3.01%) | 7.00 | 6.71 - 7.23 | 0.9246 times | Fri 21 November 2025 | 6.97 (-1.55%) | 7.10 | 6.73 - 7.21 | 0.9916 times | Fri 14 November 2025 | 7.08 (0%) | 7.15 | 6.85 - 7.33 | 1.2419 times | Fri 07 November 2025 | 7.08 (-3.28%) | 6.70 | 6.51 - 7.22 | 1.5652 times | Fri 31 October 2025 | 7.32 (0%) | 7.28 | 7.18 - 7.47 | 0.3668 times | Fri 31 October 2025 | 7.32 (1.67%) | 7.26 | 7.17 - 7.47 | 1.6612 times |
Monthly price and charts BiocrystPharmaceuticals
Strong monthly Stock price targets for BiocrystPharmaceuticals BCRX are 7.34 and 8.49
| Monthly Target 1 | 6.47 |
| Monthly Target 2 | 7.06 |
| Monthly Target 3 | 7.6166666666667 |
| Monthly Target 4 | 8.21 |
| Monthly Target 5 | 8.77 |
Monthly price and volumes Biocryst Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 7.66 (6.69%) | 7.08 | 7.02 - 8.17 | 0.9235 times | Fri 28 November 2025 | 7.18 (-1.91%) | 6.70 | 6.51 - 7.33 | 0.8883 times | Fri 31 October 2025 | 7.32 (-3.56%) | 7.49 | 6.00 - 7.52 | 1.8678 times | Tue 30 September 2025 | 7.59 (-8.66%) | 8.37 | 7.42 - 8.47 | 0.6728 times | Fri 29 August 2025 | 8.31 (2.09%) | 8.15 | 7.91 - 8.69 | 0.6549 times | Thu 31 July 2025 | 8.14 (-9.15%) | 8.98 | 8.02 - 9.23 | 0.8192 times | Mon 30 June 2025 | 8.96 (-16.65%) | 10.79 | 8.92 - 11.31 | 0.8626 times | Fri 30 May 2025 | 10.75 (21.47%) | 8.85 | 8.68 - 11.11 | 1.6998 times | Wed 30 April 2025 | 8.85 (18%) | 7.46 | 6.01 - 8.93 | 0.811 times | Mon 31 March 2025 | 7.50 (-12.89%) | 8.58 | 7.20 - 8.80 | 0.8001 times | Fri 28 February 2025 | 8.61 (8.99%) | 7.72 | 7.54 - 9.50 | 0.855 times |
Yearly price and charts BiocrystPharmaceuticals
Strong yearly Stock price targets for BiocrystPharmaceuticals BCRX are 6.83 and 12.14
| Yearly Target 1 | 3.01 |
| Yearly Target 2 | 5.34 |
| Yearly Target 3 | 8.3233333333333 |
| Yearly Target 4 | 10.65 |
| Yearly Target 5 | 13.63 |
Yearly price and volumes Biocryst Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 7.66 (2%) | 7.59 | 6.00 - 11.31 | 1.1947 times | Tue 31 December 2024 | 7.51 (25.38%) | 5.95 | 4.03 - 8.88 | 0.8795 times | Fri 29 December 2023 | 5.99 (-47.82%) | 11.55 | 4.83 - 12.07 | 0.9715 times | Fri 30 December 2022 | 11.48 (-17.11%) | 13.91 | 7.61 - 19.99 | 1.1466 times | Fri 31 December 2021 | 13.85 (85.91%) | 7.48 | 7.27 - 18.48 | 1.3085 times | Thu 31 December 2020 | 7.45 (0%) | 3.63 | 3.44 - 8.99 | 0.4991 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BiocrystPharmaceuticals
Tomorrow's movement Prediction of Biocryst Pharmaceuticals BCRX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Biocryst Pharmaceuticals BCRX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BiocrystPharmaceuticals (BCRX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BiocrystPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BiocrystPharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BiocrystPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BiocrystPharmaceuticals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BiocrystPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.46 and BiocrystPharmaceuticals BCRX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BiocrystPharmaceuticals BCRX stock. Volume based technical analysis of BiocrystPharmaceuticals BCRX stock is negative.
BiocrystPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biocryst Pharmaceuticals BCRX
DMA (daily moving average) of Biocryst Pharmaceuticals BCRX
| DMA period | DMA value |
| 5 day DMA | 7.65 |
| 12 day DMA | 7.52 |
| 20 day DMA | 7.57 |
| 35 day DMA | 7.34 |
| 50 day DMA | 7.28 |
| 100 day DMA | 7.56 |
| 150 day DMA | 8.18 |
| 200 day DMA | 8.23 |
EMA (exponential moving average) of Biocryst Pharmaceuticals BCRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.63 | 7.62 | 7.58 |
| 12 day EMA | 7.57 | 7.55 | 7.52 |
| 20 day EMA | 7.49 | 7.47 | 7.45 |
| 35 day EMA | 7.41 | 7.4 | 7.38 |
| 50 day EMA | 7.28 | 7.26 | 7.24 |
SMA (simple moving average) of Biocryst Pharmaceuticals BCRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.65 | 7.63 | 7.57 |
| 12 day SMA | 7.52 | 7.52 | 7.51 |
| 20 day SMA | 7.57 | 7.54 | 7.51 |
| 35 day SMA | 7.34 | 7.33 | 7.31 |
| 50 day SMA | 7.28 | 7.26 | 7.24 |
| 100 day SMA | 7.56 | 7.57 | 7.57 |
| 150 day SMA | 8.18 | 8.2 | 8.22 |
| 200 day SMA | 8.23 | 8.23 | 8.23 |
Videos related to: BiocrystPharmaceuticals BCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
