Munafa Stock Market Course + Intraday & FNO calls 
BiocrystPharmaceuticals BCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biocryst Pharmaceuticals BCRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- Forcast & Targets BCRX
- BCRX Experts view
- Tomorrow's Movement BCRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BCRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BiocrystPharmaceuticals
Strong intraday Stock price targets for BiocrystPharmaceuticals are 6.46 and 6.98
| Intraday Target 1 | 6.36 |
| Intraday Target 2 | 6.56 |
| Intraday Target 3 | 6.8833333333333 |
| Intraday Target 4 | 7.08 |
| Intraday Target 5 | 7.4 |
Daily price and volume Biocryst Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 6.75 (-4.8%) | 7.11 | 6.69 - 7.21 | 1.3234 times | Mon 12 January 2026 | 7.09 (-4.19%) | 7.30 | 6.99 - 7.33 | 1.6328 times | Fri 09 January 2026 | 7.40 (-2.76%) | 7.65 | 7.38 - 8.04 | 1.4388 times | Thu 08 January 2026 | 7.61 (-3.91%) | 7.99 | 7.52 - 8.00 | 0.5223 times | Wed 07 January 2026 | 7.92 (4.49%) | 7.59 | 7.56 - 8.05 | 0.9269 times | Tue 06 January 2026 | 7.58 (2.29%) | 7.38 | 7.36 - 7.63 | 1.1835 times | Mon 05 January 2026 | 7.41 (-1.2%) | 7.41 | 7.21 - 7.53 | 1.0481 times | Fri 02 January 2026 | 7.50 (-3.97%) | 7.82 | 7.46 - 7.90 | 0.6696 times | Wed 31 December 2025 | 7.81 (1.96%) | 7.60 | 7.50 - 7.83 | 0.5097 times | Tue 30 December 2025 | 7.66 (-0.65%) | 7.65 | 7.54 - 7.69 | 0.7448 times | Mon 29 December 2025 | 7.71 (1.05%) | 7.61 | 7.52 - 7.77 | 0.5457 times |
Weekly price and charts BiocrystPharmaceuticals
Strong weekly Stock price targets for BiocrystPharmaceuticals BCRX are 6.4 and 7.04
| Weekly Target 1 | 6.28 |
| Weekly Target 2 | 6.52 |
| Weekly Target 3 | 6.9233333333333 |
| Weekly Target 4 | 7.16 |
| Weekly Target 5 | 7.56 |
Weekly price and volumes for Biocryst Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 6.75 (-8.78%) | 7.30 | 6.69 - 7.33 | 0.7543 times | Fri 09 January 2026 | 7.40 (-1.33%) | 7.41 | 7.21 - 8.05 | 1.3063 times | Fri 02 January 2026 | 7.50 (-1.7%) | 7.61 | 7.46 - 7.90 | 0.6302 times | Fri 26 December 2025 | 7.63 (2.97%) | 7.40 | 7.35 - 7.76 | 0.474 times | Fri 19 December 2025 | 7.41 (-2.11%) | 7.64 | 7.11 - 7.92 | 1.3868 times | Fri 12 December 2025 | 7.57 (-0.26%) | 7.71 | 7.23 - 7.98 | 1.07 times | Fri 05 December 2025 | 7.59 (5.71%) | 7.08 | 7.02 - 8.17 | 1.3885 times | Fri 28 November 2025 | 7.18 (3.01%) | 7.00 | 6.71 - 7.23 | 0.8753 times | Fri 21 November 2025 | 6.97 (-1.55%) | 7.10 | 6.73 - 7.21 | 0.9388 times | Fri 14 November 2025 | 7.08 (0%) | 7.15 | 6.85 - 7.33 | 1.1758 times | Fri 07 November 2025 | 7.08 (-3.28%) | 6.70 | 6.51 - 7.22 | 1.4819 times |
Monthly price and charts BiocrystPharmaceuticals
Strong monthly Stock price targets for BiocrystPharmaceuticals BCRX are 6.04 and 7.4
| Monthly Target 1 | 5.8 |
| Monthly Target 2 | 6.28 |
| Monthly Target 3 | 7.1633333333333 |
| Monthly Target 4 | 7.64 |
| Monthly Target 5 | 8.52 |
Monthly price and volumes Biocryst Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 6.75 (-13.57%) | 7.82 | 6.69 - 8.05 | 0.4585 times | Wed 31 December 2025 | 7.81 (8.77%) | 7.08 | 7.02 - 8.17 | 0.9818 times | Fri 28 November 2025 | 7.18 (-1.91%) | 6.70 | 6.51 - 7.33 | 0.9188 times | Fri 31 October 2025 | 7.32 (-3.56%) | 7.49 | 6.00 - 7.52 | 1.9317 times | Tue 30 September 2025 | 7.59 (-8.66%) | 8.37 | 7.42 - 8.47 | 0.6959 times | Fri 29 August 2025 | 8.31 (2.09%) | 8.15 | 7.91 - 8.69 | 0.6773 times | Thu 31 July 2025 | 8.14 (-9.15%) | 8.98 | 8.02 - 9.23 | 0.8472 times | Mon 30 June 2025 | 8.96 (-16.65%) | 10.79 | 8.92 - 11.31 | 0.8921 times | Fri 30 May 2025 | 10.75 (21.47%) | 8.85 | 8.68 - 11.11 | 1.758 times | Wed 30 April 2025 | 8.85 (18%) | 7.46 | 6.01 - 8.93 | 0.8387 times | Mon 31 March 2025 | 7.50 (-12.89%) | 8.58 | 7.20 - 8.80 | 0.8275 times |
Yearly price and charts BiocrystPharmaceuticals
Strong yearly Stock price targets for BiocrystPharmaceuticals BCRX are 6.04 and 7.4
| Yearly Target 1 | 5.8 |
| Yearly Target 2 | 6.28 |
| Yearly Target 3 | 7.1633333333333 |
| Yearly Target 4 | 7.64 |
| Yearly Target 5 | 8.52 |
Yearly price and volumes Biocryst Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 6.75 (-13.57%) | 7.82 | 6.69 - 8.05 | 0.0532 times | Wed 31 December 2025 | 7.81 (3.99%) | 7.59 | 6.00 - 11.31 | 1.3858 times | Tue 31 December 2024 | 7.51 (25.38%) | 5.95 | 4.03 - 8.88 | 1.0178 times | Fri 29 December 2023 | 5.99 (-47.82%) | 11.55 | 4.83 - 12.07 | 1.1243 times | Fri 30 December 2022 | 11.48 (-17.11%) | 13.91 | 7.61 - 19.99 | 1.327 times | Fri 31 December 2021 | 13.85 (85.91%) | 7.48 | 7.27 - 18.48 | 1.5143 times | Thu 31 December 2020 | 7.45 (0%) | 3.63 | 3.44 - 8.99 | 0.5776 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BiocrystPharmaceuticals
Tomorrow's movement Prediction of Biocryst Pharmaceuticals BCRX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Biocryst Pharmaceuticals BCRX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Biocryst Pharmaceuticals BCRX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.89
Munafa value: 25 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BiocrystPharmaceuticals (BCRX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BiocrystPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BiocrystPharmaceuticals in short term and the sell signal is strong.
BiocrystPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BiocrystPharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BiocrystPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.39 and BiocrystPharmaceuticals BCRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BiocrystPharmaceuticals BCRX stock. Volume based technical analysis of BiocrystPharmaceuticals BCRX stock is negative.
BiocrystPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biocryst Pharmaceuticals BCRX
DMA (daily moving average) of Biocryst Pharmaceuticals BCRX
| DMA period | DMA value |
| 5 day DMA | 7.35 |
| 12 day DMA | 7.51 |
| 20 day DMA | 7.49 |
| 35 day DMA | 7.44 |
| 50 day DMA | 7.33 |
| 100 day DMA | 7.48 |
| 150 day DMA | 7.97 |
| 200 day DMA | 8.21 |
EMA (exponential moving average) of Biocryst Pharmaceuticals BCRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.19 | 7.41 | 7.57 |
| 12 day EMA | 7.39 | 7.51 | 7.59 |
| 20 day EMA | 7.44 | 7.51 | 7.55 |
| 35 day EMA | 7.4 | 7.44 | 7.46 |
| 50 day EMA | 7.33 | 7.35 | 7.36 |
SMA (simple moving average) of Biocryst Pharmaceuticals BCRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.35 | 7.52 | 7.58 |
| 12 day SMA | 7.51 | 7.59 | 7.62 |
| 20 day SMA | 7.49 | 7.53 | 7.56 |
| 35 day SMA | 7.44 | 7.45 | 7.45 |
| 50 day SMA | 7.33 | 7.34 | 7.35 |
| 100 day SMA | 7.48 | 7.49 | 7.51 |
| 150 day SMA | 7.97 | 8 | 8.03 |
| 200 day SMA | 8.21 | 8.22 | 8.22 |
Videos related to: BiocrystPharmaceuticals BCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
