Munafa Stock Market Course + Intraday & FNO calls 
MerckCompany MRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merck Company MRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets MRK
- MRK Experts view
- Tomorrow's Movement MRK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MRK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MerckCompany
Strong intraday Stock price targets for MerckCompany are 142.7 and 144.92
| Intraday Target 1 | 142.28 |
| Intraday Target 2 | 143.11 |
| Intraday Target 3 | 144.50333333333 |
| Intraday Target 4 | 145.33 |
| Intraday Target 5 | 146.72 |
Daily price and volume Merck Company
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 143.93 (-0.54%) | 145.52 | 143.68 - 145.90 | 1.0531 times | Thu 10 September 2026 | 144.71 (-1.91%) | 147.94 | 144.10 - 148.00 | 0.9154 times | Wed 09 September 2026 | 147.53 (-0.63%) | 148.96 | 147.18 - 149.41 | 1.037 times | Tue 08 September 2026 | 148.46 (-1.25%) | 148.41 | 146.28 - 149.60 | 1.3574 times | Fri 04 September 2026 | 150.34 (-1.31%) | 151.87 | 150.09 - 152.34 | 0.2342 times | Thu 03 September 2026 | 152.34 (0.46%) | 152.80 | 148.90 - 152.80 | 0.7885 times | Wed 02 September 2026 | 151.64 (1.19%) | 151.50 | 149.97 - 152.69 | 1.0884 times | Tue 01 September 2026 | 149.86 (1.42%) | 150.23 | 148.55 - 151.68 | 1.1971 times | Mon 31 August 2026 | 147.76 (-0.4%) | 147.00 | 145.95 - 148.69 | 1.35 times | Fri 28 August 2026 | 148.35 (-0.8%) | 146.72 | 145.75 - 149.01 | 0.9789 times | Thu 27 August 2026 | 149.54 (-2.33%) | 149.53 | 149.02 - 152.08 | 1.0351 times |
Weekly price and charts MerckCompany
Strong weekly Stock price targets for MerckCompany MRK are 140.85 and 146.77
| Weekly Target 1 | 139.82 |
| Weekly Target 2 | 141.87 |
| Weekly Target 3 | 145.73666666667 |
| Weekly Target 4 | 147.79 |
| Weekly Target 5 | 151.66 |
Weekly price and volumes for Merck Company
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 143.93 (-4.26%) | 148.41 | 143.68 - 149.60 | 0.9454 times | Fri 04 September 2026 | 150.34 (1.34%) | 147.00 | 145.95 - 152.80 | 1.0094 times | Fri 28 August 2026 | 148.35 (-2.75%) | 150.72 | 145.75 - 156.92 | 1.4269 times | Fri 21 August 2026 | 152.55 (12.3%) | 134.95 | 134.55 - 154.49 | 1.7306 times | Fri 14 August 2026 | 135.84 (5.65%) | 128.29 | 128.24 - 135.97 | 0.9085 times | Fri 07 August 2026 | 128.58 (-1.26%) | 129.87 | 126.22 - 131.47 | 1.2586 times | Fri 31 July 2026 | 130.22 (-0.65%) | 131.01 | 127.25 - 135.05 | 0.6865 times | Fri 24 July 2026 | 131.07 (2.82%) | 127.29 | 123.88 - 131.71 | 0.6577 times | Fri 17 July 2026 | 127.47 (3.17%) | 123.58 | 120.16 - 131.74 | 0.702 times | Fri 10 July 2026 | 123.55 (-4.61%) | 129.93 | 122.90 - 131.18 | 0.6744 times | Thu 02 July 2026 | 129.52 (0.67%) | 129.29 | 124.71 - 130.29 | 0.8247 times |
Monthly price and charts MerckCompany
Strong monthly Stock price targets for MerckCompany MRK are 139.25 and 148.37
| Monthly Target 1 | 137.68 |
| Monthly Target 2 | 140.81 |
| Monthly Target 3 | 146.80333333333 |
| Monthly Target 4 | 149.93 |
| Monthly Target 5 | 155.92 |
Monthly price and volumes Merck Company
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 143.93 (-2.59%) | 150.23 | 143.68 - 152.80 | 0.3642 times | Mon 31 August 2026 | 147.76 (13.47%) | 129.87 | 126.22 - 156.92 | 1.2306 times | Fri 31 July 2026 | 130.22 (1.34%) | 128.01 | 120.16 - 135.05 | 0.6789 times | Tue 30 June 2026 | 128.50 (8.24%) | 117.54 | 111.57 - 130.29 | 1.2165 times | Fri 29 May 2026 | 118.72 (8.74%) | 112.33 | 110.50 - 123.30 | 0.8887 times | Thu 30 April 2026 | 109.18 (-9.24%) | 120.88 | 107.90 - 124.00 | 1.0053 times | Tue 31 March 2026 | 120.29 (-2.85%) | 123.51 | 112.72 - 123.70 | 0.9233 times | Fri 27 February 2026 | 123.82 (12.22%) | 109.93 | 109.50 - 125.14 | 1.3101 times | Fri 30 January 2026 | 110.34 (4.83%) | 105.53 | 104.43 - 112.90 | 1.0857 times | Wed 31 December 2025 | 105.26 (0.41%) | 104.72 | 96.06 - 107.59 | 1.2968 times | Fri 28 November 2025 | 104.83 (21.92%) | 82.49 | 82.00 - 106.06 | 1.2806 times |
Yearly price and charts MerckCompany
Strong yearly Stock price targets for MerckCompany MRK are 124.18 and 176.67
| Yearly Target 1 | 82.6 |
| Yearly Target 2 | 113.27 |
| Yearly Target 3 | 135.09333333333 |
| Yearly Target 4 | 165.76 |
| Yearly Target 5 | 187.58 |
Yearly price and volumes Merck Company
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 143.93 (36.74%) | 105.53 | 104.43 - 156.92 | 0.6889 times | Wed 31 December 2025 | 105.26 (5.81%) | 100.28 | 73.31 - 107.59 | 1.5297 times | Tue 31 December 2024 | 99.48 (-8.75%) | 109.16 | 94.48 - 134.63 | 1.0362 times | Fri 29 December 2023 | 109.02 (-1.74%) | 110.29 | 96.36 - 119.65 | 0.8676 times | Fri 30 December 2022 | 110.95 (44.77%) | 76.58 | 72.88 - 112.89 | 1.1977 times | Fri 31 December 2021 | 76.64 (-6.31%) | 82.00 | 15.32 - 91.40 | 1.4431 times | Thu 31 December 2020 | 81.80 (0%) | 81.13 | 73.94 - 85.17 | 0.2368 times | Mon 14 September 2026 | (0%) | - | 0 times |
Indicator Analysis of MerckCompany
Tomorrow's movement Prediction of Merck Company MRK appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 147.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Merck Company MRK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Merck Company MRK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 148.15
Munafa value: 50 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 148 and price is deviating by 6 points
Upper Bollinger band is at 160 and lower is at 137, while middle bands are at 142 and 154
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MerckCompany (MRK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MerckCompany stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MerckCompany in short term but the sell signal is initial and weak.
MerckCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MerckCompany in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MerckCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.3 and MerckCompany MRK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MerckCompany MRK stock. Volume based technical analysis of MerckCompany MRK stock is negative.
MerckCompany Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Merck Company MRK
DMA (daily moving average) of Merck Company MRK
| DMA period | DMA value |
| 5 day DMA | 146.99 |
| 12 day DMA | 148.96 |
| 20 day DMA | 147.78 |
| 35 day DMA | 140.3 |
| 50 day DMA | 136.05 |
| 100 day DMA | 126.26 |
| 150 day DMA | 123.9 |
| 200 day DMA | 119.27 |
EMA (exponential moving average) of Merck Company MRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.43 | 147.68 | 149.16 |
| 12 day EMA | 147.33 | 147.95 | 148.54 |
| 20 day EMA | 145.69 | 145.88 | 146 |
| 35 day EMA | 141.76 | 141.63 | 141.45 |
| 50 day EMA | 136.42 | 136.11 | 135.76 |
SMA (simple moving average) of Merck Company MRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.99 | 148.68 | 150.06 |
| 12 day SMA | 148.96 | 150.01 | 150.5 |
| 20 day SMA | 147.78 | 147.37 | 146.78 |
| 35 day SMA | 140.3 | 139.92 | 139.43 |
| 50 day SMA | 136.05 | 135.68 | 135.36 |
| 100 day SMA | 126.26 | 126 | 125.74 |
| 150 day SMA | 123.9 | 123.73 | 123.54 |
| 200 day SMA | 119.27 | 119.03 | 118.79 |
Videos related to: MerckCompany MRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
