Munafa Stock Market Course + Intraday & FNO calls 
MerckCompany MRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merck Company MRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets MRK
- MRK Experts view
- Tomorrow's Movement MRK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MRK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MerckCompany
Strong intraday Stock price targets for MerckCompany are 113.46 and 116.06
| Intraday Target 1 | 113.01 |
| Intraday Target 2 | 113.9 |
| Intraday Target 3 | 115.61333333333 |
| Intraday Target 4 | 116.5 |
| Intraday Target 5 | 118.21 |
Daily price and volume Merck Company
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 114.78 (-0.75%) | 115.99 | 114.73 - 117.33 | 0.4739 times | Tue 02 June 2026 | 115.65 (0.42%) | 114.50 | 114.50 - 116.78 | 0.9735 times | Mon 01 June 2026 | 115.17 (-2.99%) | 117.54 | 114.36 - 117.96 | 1.1019 times | Fri 29 May 2026 | 118.72 (-0.98%) | 119.65 | 118.19 - 120.67 | 1.9445 times | Thu 28 May 2026 | 119.89 (-0.29%) | 120.26 | 119.36 - 121.50 | 1.0847 times | Wed 27 May 2026 | 120.24 (0.42%) | 119.82 | 119.78 - 122.40 | 0.8391 times | Tue 26 May 2026 | 119.74 (-2.18%) | 123.30 | 119.41 - 123.30 | 0.6738 times | Fri 22 May 2026 | 122.41 (5.64%) | 117.60 | 116.92 - 122.66 | 0.9833 times | Thu 21 May 2026 | 115.88 (2.55%) | 112.79 | 112.09 - 115.98 | 0.8558 times | Wed 20 May 2026 | 113.00 (-1.09%) | 114.63 | 112.90 - 114.95 | 1.0696 times | Tue 19 May 2026 | 114.24 (1.49%) | 112.56 | 112.13 - 115.10 | 0.885 times |
Weekly price and charts MerckCompany
Strong weekly Stock price targets for MerckCompany MRK are 112.77 and 116.37
| Weekly Target 1 | 112.1 |
| Weekly Target 2 | 113.44 |
| Weekly Target 3 | 115.7 |
| Weekly Target 4 | 117.04 |
| Weekly Target 5 | 119.3 |
Weekly price and volumes for Merck Company
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 114.78 (-3.32%) | 117.54 | 114.36 - 117.96 | 0.5939 times | Fri 29 May 2026 | 118.72 (-3.01%) | 123.30 | 118.19 - 123.30 | 1.0581 times | Fri 22 May 2026 | 122.41 (9.9%) | 110.50 | 110.50 - 122.66 | 0.9696 times | Fri 15 May 2026 | 111.38 (0%) | 112.15 | 110.94 - 114.07 | 1.0993 times | Fri 08 May 2026 | 111.38 (-0.7%) | 112.00 | 110.75 - 114.62 | 0.757 times | Fri 01 May 2026 | 112.16 (0.27%) | 112.20 | 107.90 - 114.54 | 1.383 times | Fri 24 April 2026 | 111.86 (-6.06%) | 119.15 | 111.50 - 119.36 | 1.0491 times | Fri 17 April 2026 | 119.07 (-1.94%) | 121.03 | 114.71 - 121.30 | 1.3352 times | Fri 10 April 2026 | 121.43 (0.36%) | 120.41 | 116.50 - 124.00 | 1.0588 times | Thu 02 April 2026 | 120.99 (1.14%) | 119.47 | 117.22 - 122.19 | 0.6961 times | Fri 27 March 2026 | 119.63 (4.78%) | 116.17 | 114.02 - 121.07 | 0.912 times |
Monthly price and charts MerckCompany
Strong monthly Stock price targets for MerckCompany MRK are 112.77 and 116.37
| Monthly Target 1 | 112.1 |
| Monthly Target 2 | 113.44 |
| Monthly Target 3 | 115.7 |
| Monthly Target 4 | 117.04 |
| Monthly Target 5 | 119.3 |
Monthly price and volumes Merck Company
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 114.78 (-3.32%) | 117.54 | 114.36 - 117.96 | 0.1171 times | Fri 29 May 2026 | 118.72 (8.74%) | 112.33 | 110.50 - 123.30 | 0.8301 times | Thu 30 April 2026 | 109.18 (-9.24%) | 120.88 | 107.90 - 124.00 | 0.939 times | Tue 31 March 2026 | 120.29 (-2.85%) | 123.51 | 112.72 - 123.70 | 0.8624 times | Fri 27 February 2026 | 123.82 (12.22%) | 109.93 | 109.50 - 125.14 | 1.2237 times | Fri 30 January 2026 | 110.34 (4.83%) | 105.53 | 104.43 - 112.90 | 1.0142 times | Wed 31 December 2025 | 105.26 (0.41%) | 104.72 | 96.06 - 107.59 | 1.2113 times | Fri 28 November 2025 | 104.83 (21.92%) | 82.49 | 82.00 - 106.06 | 1.1962 times | Fri 31 October 2025 | 85.98 (2.44%) | 85.19 | 83.16 - 91.25 | 1.1366 times | Tue 30 September 2025 | 83.93 (-0.23%) | 84.50 | 77.58 - 85.81 | 1.4695 times | Fri 29 August 2025 | 84.12 (7.68%) | 78.02 | 77.53 - 87.83 | 1.1686 times |
Yearly price and charts MerckCompany
Strong yearly Stock price targets for MerckCompany MRK are 109.61 and 130.32
| Yearly Target 1 | 94.07 |
| Yearly Target 2 | 104.43 |
| Yearly Target 3 | 114.78333333333 |
| Yearly Target 4 | 125.14 |
| Yearly Target 5 | 135.49 |
Yearly price and volumes Merck Company
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 114.78 (9.04%) | 105.53 | 104.43 - 125.14 | 0.4393 times | Wed 31 December 2025 | 105.26 (5.81%) | 100.28 | 73.31 - 107.59 | 1.5902 times | Tue 31 December 2024 | 99.48 (-8.75%) | 109.16 | 94.48 - 134.63 | 1.0772 times | Fri 29 December 2023 | 109.02 (-1.74%) | 110.29 | 96.36 - 119.65 | 0.902 times | Fri 30 December 2022 | 110.95 (44.77%) | 76.58 | 72.88 - 112.89 | 1.2451 times | Fri 31 December 2021 | 76.64 (-6.31%) | 82.00 | 15.32 - 91.40 | 1.5002 times | Thu 31 December 2020 | 81.80 (0%) | 81.13 | 73.94 - 85.17 | 0.2462 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MerckCompany
Tomorrow's movement Prediction of Merck Company MRK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 116.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Merck Company MRK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Merck Company MRK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 115.9
Munafa value: 45 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 116 and price is deviating by 4 points
Upper Bollinger band is at 122 and lower is at 109, while middle bands are at 112 and 119
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MerckCompany (MRK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MerckCompany stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MerckCompany in short term but the sell signal is initial and weak.
MerckCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MerckCompany in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MerckCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.67 and MerckCompany MRK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MerckCompany MRK stock. Volume based technical analysis of MerckCompany MRK stock is negative.
MerckCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Merck Company MRK
DMA (daily moving average) of Merck Company MRK
| DMA period | DMA value |
| 5 day DMA | 116.84 |
| 12 day DMA | 116.86 |
| 20 day DMA | 115.07 |
| 35 day DMA | 114.33 |
| 50 day DMA | 116.08 |
| 100 day DMA | 115.88 |
| 150 day DMA | 109.66 |
| 200 day DMA | 103.21 |
EMA (exponential moving average) of Merck Company MRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.26 | 117 | 117.67 |
| 12 day EMA | 116.33 | 116.61 | 116.78 |
| 20 day EMA | 115.82 | 115.93 | 115.96 |
| 35 day EMA | 115.97 | 116.04 | 116.06 |
| 50 day EMA | 116.05 | 116.1 | 116.12 |
SMA (simple moving average) of Merck Company MRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.84 | 117.93 | 118.75 |
| 12 day SMA | 116.86 | 116.57 | 116.39 |
| 20 day SMA | 115.07 | 114.99 | 114.86 |
| 35 day SMA | 114.33 | 114.48 | 114.61 |
| 50 day SMA | 116.08 | 116.09 | 116.06 |
| 100 day SMA | 115.88 | 115.81 | 115.75 |
| 150 day SMA | 109.66 | 109.48 | 109.29 |
| 200 day SMA | 103.21 | 103.04 | 102.86 |
Videos related to: MerckCompany MRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
