Munafa Stock Market Course + Intraday & FNO calls 
MerckCompany MRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merck Company MRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets MRK
- MRK Experts view
- Tomorrow's Movement MRK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MRK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MerckCompany
Strong intraday Stock price targets for MerckCompany are 121.18 and 123.28
| Intraday Target 1 | 119.55 |
| Intraday Target 2 | 120.71 |
| Intraday Target 3 | 121.65333333333 |
| Intraday Target 4 | 122.81 |
| Intraday Target 5 | 123.75 |
Daily price and volume Merck Company
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 121.86 (0.16%) | 121.40 | 120.50 - 122.60 | 0.8764 times | Wed 18 February 2026 | 121.66 (0.07%) | 121.25 | 120.39 - 121.81 | 0.7656 times | Tue 17 February 2026 | 121.57 (0.13%) | 122.36 | 120.80 - 123.08 | 0.9712 times | Fri 13 February 2026 | 121.41 (0%) | 121.50 | 121.03 - 123.33 | 0.9911 times | Fri 13 February 2026 | 121.41 (1.82%) | 121.50 | 121.03 - 123.33 | 0.9911 times | Thu 12 February 2026 | 119.24 (-0.06%) | 119.01 | 118.12 - 121.61 | 1.3193 times | Wed 11 February 2026 | 119.31 (1.89%) | 117.04 | 116.31 - 119.36 | 1.0675 times | Tue 10 February 2026 | 117.10 (-0.47%) | 117.53 | 116.10 - 118.18 | 0.7038 times | Mon 09 February 2026 | 117.65 (-3.47%) | 121.41 | 116.98 - 121.88 | 1.5853 times | Fri 06 February 2026 | 121.88 (1.78%) | 120.44 | 119.25 - 122.66 | 0.7287 times | Thu 05 February 2026 | 119.75 (1.2%) | 118.31 | 118.31 - 122.43 | 2.3555 times |
Weekly price and charts MerckCompany
Strong weekly Stock price targets for MerckCompany MRK are 119.78 and 122.47
| Weekly Target 1 | 119.09 |
| Weekly Target 2 | 120.47 |
| Weekly Target 3 | 121.77666666667 |
| Weekly Target 4 | 123.16 |
| Weekly Target 5 | 124.47 |
Weekly price and volumes for Merck Company
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 121.86 (0.37%) | 122.36 | 120.39 - 123.08 | 0.7102 times | Fri 13 February 2026 | 121.41 (0%) | 121.50 | 121.03 - 123.33 | 0.2693 times | Fri 13 February 2026 | 121.41 (-0.39%) | 121.41 | 116.10 - 123.33 | 1.5401 times | Fri 06 February 2026 | 121.88 (10.46%) | 109.93 | 109.50 - 122.66 | 2.0382 times | Fri 30 January 2026 | 110.34 (2.01%) | 107.80 | 106.03 - 110.54 | 1.1923 times | Fri 23 January 2026 | 108.17 (-0.62%) | 108.83 | 106.93 - 111.97 | 0.8128 times | Fri 16 January 2026 | 108.84 (-1.51%) | 110.97 | 107.00 - 111.58 | 0.8089 times | Fri 09 January 2026 | 110.51 (3.81%) | 107.01 | 105.80 - 112.90 | 1.9455 times | Fri 02 January 2026 | 106.45 (-0.16%) | 106.44 | 104.43 - 107.59 | 0.4671 times | Mon 29 December 2025 | 106.62 (-0.15%) | 106.85 | 106.43 - 107.59 | 0.2156 times | Fri 26 December 2025 | 106.78 (5.63%) | 100.77 | 100.40 - 107.05 | 0.9614 times |
Monthly price and charts MerckCompany
Strong monthly Stock price targets for MerckCompany MRK are 115.68 and 129.51
| Monthly Target 1 | 104.4 |
| Monthly Target 2 | 113.13 |
| Monthly Target 3 | 118.23 |
| Monthly Target 4 | 126.96 |
| Monthly Target 5 | 132.06 |
Monthly price and volumes Merck Company
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 121.86 (10.44%) | 109.93 | 109.50 - 123.33 | 0.6885 times | Fri 30 January 2026 | 110.34 (4.83%) | 105.53 | 104.43 - 112.90 | 0.7592 times | Wed 31 December 2025 | 105.26 (0.41%) | 104.72 | 96.06 - 107.59 | 0.9394 times | Fri 28 November 2025 | 104.83 (21.92%) | 82.49 | 82.00 - 106.06 | 0.8955 times | Fri 31 October 2025 | 85.98 (2.44%) | 85.19 | 83.16 - 91.25 | 0.9008 times | Tue 30 September 2025 | 83.93 (-0.23%) | 84.50 | 77.58 - 85.81 | 1.1001 times | Fri 29 August 2025 | 84.12 (7.68%) | 78.02 | 77.53 - 87.83 | 0.9186 times | Thu 31 July 2025 | 78.12 (-1.31%) | 78.96 | 76.66 - 85.22 | 1.1904 times | Mon 30 June 2025 | 79.16 (3.02%) | 77.02 | 75.40 - 82.44 | 1.3864 times | Fri 30 May 2025 | 76.84 (-9.81%) | 84.50 | 73.31 - 84.71 | 1.2212 times | Wed 30 April 2025 | 85.20 (-5.08%) | 89.75 | 75.93 - 89.75 | 1.4166 times |
Yearly price and charts MerckCompany
Strong yearly Stock price targets for MerckCompany MRK are 113.15 and 132.05
| Yearly Target 1 | 97.64 |
| Yearly Target 2 | 109.75 |
| Yearly Target 3 | 116.54 |
| Yearly Target 4 | 128.65 |
| Yearly Target 5 | 135.44 |
Yearly price and volumes Merck Company
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 121.86 (15.77%) | 105.53 | 104.43 - 123.33 | 0.1728 times | Wed 31 December 2025 | 105.26 (5.81%) | 100.28 | 73.31 - 107.59 | 1.6481 times | Tue 31 December 2024 | 99.48 (-8.75%) | 109.16 | 94.48 - 134.63 | 1.1099 times | Fri 29 December 2023 | 109.02 (-1.74%) | 110.29 | 96.36 - 119.65 | 0.9503 times | Fri 30 December 2022 | 110.95 (44.77%) | 76.58 | 72.88 - 112.89 | 1.3189 times | Fri 31 December 2021 | 76.64 (-6.31%) | 82.00 | 15.32 - 91.40 | 1.5503 times | Thu 31 December 2020 | 81.80 (0%) | 81.13 | 73.94 - 85.17 | 0.2497 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MerckCompany
Tomorrow's movement Prediction of Merck Company MRK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 119.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Merck Company MRK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 116 and price is deviating by 6 points
Upper Bollinger band is at 128 and lower is at 105, while middle bands are at 111 and 122
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MerckCompany (MRK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MerckCompany stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MerckCompany in short term and the buy signal is strong.
MerckCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MerckCompany in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MerckCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.11 and MerckCompany MRK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MerckCompany MRK stock. Volume based technical analysis of MerckCompany MRK stock is negative.
MerckCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Merck Company MRK
DMA (daily moving average) of Merck Company MRK
| DMA period | DMA value |
| 5 day DMA | 121.58 |
| 12 day DMA | 120.1 |
| 20 day DMA | 115.97 |
| 35 day DMA | 113.02 |
| 50 day DMA | 109.71 |
| 100 day DMA | 100.01 |
| 150 day DMA | 94.24 |
| 200 day DMA | 90.53 |
EMA (exponential moving average) of Merck Company MRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.26 | 120.96 | 120.61 |
| 12 day EMA | 119.31 | 118.85 | 118.34 |
| 20 day EMA | 117.08 | 116.58 | 116.04 |
| 35 day EMA | 113.49 | 113 | 112.49 |
| 50 day EMA | 110.14 | 109.66 | 109.17 |
SMA (simple moving average) of Merck Company MRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.58 | 121.06 | 120.59 |
| 12 day SMA | 120.1 | 119.6 | 118.91 |
| 20 day SMA | 115.97 | 115.34 | 114.81 |
| 35 day SMA | 113.02 | 112.58 | 112.15 |
| 50 day SMA | 109.71 | 109.25 | 108.81 |
| 100 day SMA | 100.01 | 99.59 | 99.18 |
| 150 day SMA | 94.24 | 93.98 | 93.73 |
| 200 day SMA | 90.53 | 90.35 | 90.16 |
Videos related to: MerckCompany MRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
