Munafa Stock Market Course + Intraday & FNO calls 
MerckCompany MRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merck Company MRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets MRK
- MRK Experts view
- Tomorrow's Movement MRK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MRK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MerckCompany
Strong intraday Stock price targets for MerckCompany are 118.91 and 121.21
| Intraday Target 1 | 118.34 |
| Intraday Target 2 | 119.47 |
| Intraday Target 3 | 120.64 |
| Intraday Target 4 | 121.77 |
| Intraday Target 5 | 122.94 |
Daily price and volume Merck Company
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 120.60 (0.84%) | 120.90 | 119.51 - 121.81 | 0.8932 times | Tue 23 June 2026 | 119.60 (3.57%) | 116.53 | 116.53 - 119.80 | 0.8345 times | Mon 22 June 2026 | 115.48 (1.41%) | 113.97 | 113.00 - 115.63 | 0.8968 times | Thu 18 June 2026 | 113.87 (-1.36%) | 114.64 | 111.57 - 114.94 | 2.5164 times | Wed 17 June 2026 | 115.44 (0.23%) | 114.86 | 114.02 - 115.99 | 0.8916 times | Tue 16 June 2026 | 115.17 (0.19%) | 115.88 | 113.57 - 115.90 | 0.9091 times | Mon 15 June 2026 | 114.95 (-3.44%) | 117.98 | 114.87 - 118.95 | 0.5868 times | Fri 12 June 2026 | 119.05 (-1.4%) | 121.50 | 118.83 - 121.90 | 0.9314 times | Thu 11 June 2026 | 120.74 (1.39%) | 119.20 | 118.91 - 122.71 | 0.6649 times | Wed 10 June 2026 | 119.09 (-0.41%) | 119.78 | 117.26 - 120.04 | 0.8752 times | Tue 09 June 2026 | 119.58 (0.05%) | 119.39 | 118.00 - 120.50 | 0.416 times |
Weekly price and charts MerckCompany
Strong weekly Stock price targets for MerckCompany MRK are 116.8 and 125.61
| Weekly Target 1 | 109.66 |
| Weekly Target 2 | 115.13 |
| Weekly Target 3 | 118.47 |
| Weekly Target 4 | 123.94 |
| Weekly Target 5 | 127.28 |
Weekly price and volumes for Merck Company
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 120.60 (5.91%) | 113.97 | 113.00 - 121.81 | 0.771 times | Thu 18 June 2026 | 113.87 (-4.35%) | 117.98 | 111.57 - 118.95 | 1.4407 times | Fri 12 June 2026 | 119.05 (-1.49%) | 120.85 | 117.26 - 122.71 | 1.1566 times | Fri 05 June 2026 | 120.85 (1.79%) | 117.54 | 114.36 - 123.46 | 0.8353 times | Fri 29 May 2026 | 118.72 (-3.01%) | 123.30 | 118.19 - 123.30 | 0.971 times | Fri 22 May 2026 | 122.41 (9.9%) | 110.50 | 110.50 - 122.66 | 0.8898 times | Fri 15 May 2026 | 111.38 (0%) | 112.15 | 110.94 - 114.07 | 1.0089 times | Fri 08 May 2026 | 111.38 (-0.7%) | 112.00 | 110.75 - 114.62 | 0.6947 times | Fri 01 May 2026 | 112.16 (0.27%) | 112.20 | 107.90 - 114.54 | 1.2692 times | Fri 24 April 2026 | 111.86 (-6.06%) | 119.15 | 111.50 - 119.36 | 0.9627 times | Fri 17 April 2026 | 119.07 (-1.94%) | 121.03 | 114.71 - 121.30 | 1.2254 times |
Monthly price and charts MerckCompany
Strong monthly Stock price targets for MerckCompany MRK are 116.09 and 127.98
| Monthly Target 1 | 106.65 |
| Monthly Target 2 | 113.63 |
| Monthly Target 3 | 118.54333333333 |
| Monthly Target 4 | 125.52 |
| Monthly Target 5 | 130.43 |
Monthly price and volumes Merck Company
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 120.60 (1.58%) | 117.54 | 111.57 - 123.46 | 0.8373 times | Fri 29 May 2026 | 118.72 (8.74%) | 112.33 | 110.50 - 123.30 | 0.7696 times | Thu 30 April 2026 | 109.18 (-9.24%) | 120.88 | 107.90 - 124.00 | 0.8706 times | Tue 31 March 2026 | 120.29 (-2.85%) | 123.51 | 112.72 - 123.70 | 0.7996 times | Fri 27 February 2026 | 123.82 (12.22%) | 109.93 | 109.50 - 125.14 | 1.1345 times | Fri 30 January 2026 | 110.34 (4.83%) | 105.53 | 104.43 - 112.90 | 0.9402 times | Wed 31 December 2025 | 105.26 (0.41%) | 104.72 | 96.06 - 107.59 | 1.123 times | Fri 28 November 2025 | 104.83 (21.92%) | 82.49 | 82.00 - 106.06 | 1.109 times | Fri 31 October 2025 | 85.98 (2.44%) | 85.19 | 83.16 - 91.25 | 1.0538 times | Tue 30 September 2025 | 83.93 (-0.23%) | 84.50 | 77.58 - 85.81 | 1.3624 times | Fri 29 August 2025 | 84.12 (7.68%) | 78.02 | 77.53 - 87.83 | 1.0834 times |
Yearly price and charts MerckCompany
Strong yearly Stock price targets for MerckCompany MRK are 112.52 and 133.23
| Yearly Target 1 | 96.01 |
| Yearly Target 2 | 108.31 |
| Yearly Target 3 | 116.72333333333 |
| Yearly Target 4 | 129.02 |
| Yearly Target 5 | 137.43 |
Yearly price and volumes Merck Company
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 120.60 (14.57%) | 105.53 | 104.43 - 125.14 | 0.5035 times | Wed 31 December 2025 | 105.26 (5.81%) | 100.28 | 73.31 - 107.59 | 1.5746 times | Tue 31 December 2024 | 99.48 (-8.75%) | 109.16 | 94.48 - 134.63 | 1.0666 times | Fri 29 December 2023 | 109.02 (-1.74%) | 110.29 | 96.36 - 119.65 | 0.8931 times | Fri 30 December 2022 | 110.95 (44.77%) | 76.58 | 72.88 - 112.89 | 1.2329 times | Fri 31 December 2021 | 76.64 (-6.31%) | 82.00 | 15.32 - 91.40 | 1.4855 times | Thu 31 December 2020 | 81.80 (0%) | 81.13 | 73.94 - 85.17 | 0.2437 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MerckCompany
Tomorrow's movement Prediction of Merck Company MRK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 117.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Merck Company MRK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Merck Company MRK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Merck Company MRK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 116.41
Munafa value: 81 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 118 and price is deviating by 3 points
Upper Bollinger band is at 123 and lower is at 114, while middle bands are at 116 and 121
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MerckCompany (MRK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MerckCompany stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MerckCompany in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MerckCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MerckCompany in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MerckCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.81 and MerckCompany MRK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MerckCompany MRK stock. Volume based technical analysis of MerckCompany MRK stock is negative.
MerckCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Merck Company MRK
DMA (daily moving average) of Merck Company MRK
| DMA period | DMA value |
| 5 day DMA | 117 |
| 12 day DMA | 117.76 |
| 20 day DMA | 117.93 |
| 35 day DMA | 116.25 |
| 50 day DMA | 115.52 |
| 100 day DMA | 117.12 |
| 150 day DMA | 112.57 |
| 200 day DMA | 105.62 |
EMA (exponential moving average) of Merck Company MRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.14 | 116.91 | 115.57 |
| 12 day EMA | 117.6 | 117.06 | 116.6 |
| 20 day EMA | 117.38 | 117.04 | 116.77 |
| 35 day EMA | 116.89 | 116.67 | 116.5 |
| 50 day EMA | 116.17 | 115.99 | 115.84 |
SMA (simple moving average) of Merck Company MRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117 | 115.91 | 114.98 |
| 12 day SMA | 117.76 | 117.78 | 117.83 |
| 20 day SMA | 117.93 | 117.89 | 118.03 |
| 35 day SMA | 116.25 | 116.04 | 115.82 |
| 50 day SMA | 115.52 | 115.51 | 115.55 |
| 100 day SMA | 117.12 | 116.98 | 116.87 |
| 150 day SMA | 112.57 | 112.37 | 112.18 |
| 200 day SMA | 105.62 | 105.44 | 105.26 |
Videos related to: MerckCompany MRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
