Munafa Stock Market Course + Intraday & FNO calls 
MerckCompany MRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merck Company MRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets MRK
- MRK Experts view
- Tomorrow's Movement MRK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MRK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MerckCompany
Strong intraday Stock price targets for MerckCompany are 118.68 and 122.17
| Intraday Target 1 | 116.17 |
| Intraday Target 2 | 117.7 |
| Intraday Target 3 | 119.65666666667 |
| Intraday Target 4 | 121.19 |
| Intraday Target 5 | 123.15 |
Daily price and volume Merck Company
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 119.24 (-0.06%) | 119.01 | 118.12 - 121.61 | 1.0055 times | Wed 11 February 2026 | 119.31 (1.89%) | 117.04 | 116.31 - 119.36 | 0.8135 times | Tue 10 February 2026 | 117.10 (-0.47%) | 117.53 | 116.10 - 118.18 | 0.5364 times | Mon 09 February 2026 | 117.65 (-3.47%) | 121.41 | 116.98 - 121.88 | 1.2082 times | Fri 06 February 2026 | 121.88 (1.78%) | 120.44 | 119.25 - 122.66 | 0.5554 times | Thu 05 February 2026 | 119.75 (1.2%) | 118.31 | 118.31 - 122.43 | 1.7952 times | Wed 04 February 2026 | 118.33 (2.15%) | 116.90 | 116.50 - 120.39 | 1.6408 times | Tue 03 February 2026 | 115.84 (2.15%) | 113.51 | 109.73 - 118.46 | 1.0596 times | Mon 02 February 2026 | 113.40 (2.77%) | 109.93 | 109.50 - 113.89 | 0.6648 times | Fri 30 January 2026 | 110.34 (1.85%) | 107.82 | 107.50 - 110.54 | 0.7207 times | Thu 29 January 2026 | 108.34 (1.38%) | 107.32 | 107.10 - 109.93 | 1.0148 times |
Weekly price and charts MerckCompany
Strong weekly Stock price targets for MerckCompany MRK are 114.78 and 120.56
| Weekly Target 1 | 113.29 |
| Weekly Target 2 | 116.27 |
| Weekly Target 3 | 119.07333333333 |
| Weekly Target 4 | 122.05 |
| Weekly Target 5 | 124.85 |
Weekly price and volumes for Merck Company
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 119.24 (-2.17%) | 121.41 | 116.10 - 121.88 | 1.1125 times | Fri 06 February 2026 | 121.88 (10.46%) | 109.93 | 109.50 - 122.66 | 1.7844 times | Fri 30 January 2026 | 110.34 (2.01%) | 107.80 | 106.03 - 110.54 | 1.0438 times | Fri 23 January 2026 | 108.17 (-0.62%) | 108.83 | 106.93 - 111.97 | 0.7116 times | Fri 16 January 2026 | 108.84 (-1.51%) | 110.97 | 107.00 - 111.58 | 0.7082 times | Fri 09 January 2026 | 110.51 (3.81%) | 107.01 | 105.80 - 112.90 | 1.7033 times | Fri 02 January 2026 | 106.45 (-0.16%) | 106.44 | 104.43 - 107.59 | 0.4089 times | Mon 29 December 2025 | 106.62 (-0.15%) | 106.85 | 106.43 - 107.59 | 0.1888 times | Fri 26 December 2025 | 106.78 (5.63%) | 100.77 | 100.40 - 107.05 | 0.8417 times | Fri 19 December 2025 | 101.09 (0.79%) | 99.99 | 96.79 - 102.20 | 1.4969 times | Fri 12 December 2025 | 100.30 (0.58%) | 99.38 | 96.06 - 100.66 | 1.6545 times |
Monthly price and charts MerckCompany
Strong monthly Stock price targets for MerckCompany MRK are 114.37 and 127.53
| Monthly Target 1 | 103.97 |
| Monthly Target 2 | 111.61 |
| Monthly Target 3 | 117.13333333333 |
| Monthly Target 4 | 124.77 |
| Monthly Target 5 | 130.29 |
Monthly price and volumes Merck Company
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 119.24 (8.07%) | 109.93 | 109.50 - 122.66 | 0.5095 times | Fri 30 January 2026 | 110.34 (4.83%) | 105.53 | 104.43 - 112.90 | 0.7738 times | Wed 31 December 2025 | 105.26 (0.41%) | 104.72 | 96.06 - 107.59 | 0.9574 times | Fri 28 November 2025 | 104.83 (21.92%) | 82.49 | 82.00 - 106.06 | 0.9127 times | Fri 31 October 2025 | 85.98 (2.44%) | 85.19 | 83.16 - 91.25 | 0.9181 times | Tue 30 September 2025 | 83.93 (-0.23%) | 84.50 | 77.58 - 85.81 | 1.1212 times | Fri 29 August 2025 | 84.12 (7.68%) | 78.02 | 77.53 - 87.83 | 0.9363 times | Thu 31 July 2025 | 78.12 (-1.31%) | 78.96 | 76.66 - 85.22 | 1.2133 times | Mon 30 June 2025 | 79.16 (3.02%) | 77.02 | 75.40 - 82.44 | 1.413 times | Fri 30 May 2025 | 76.84 (-9.81%) | 84.50 | 73.31 - 84.71 | 1.2447 times | Wed 30 April 2025 | 85.20 (-5.08%) | 89.75 | 75.93 - 89.75 | 1.4438 times |
Yearly price and charts MerckCompany
Strong yearly Stock price targets for MerckCompany MRK are 111.84 and 130.07
| Yearly Target 1 | 97.21 |
| Yearly Target 2 | 108.23 |
| Yearly Target 3 | 115.44333333333 |
| Yearly Target 4 | 126.46 |
| Yearly Target 5 | 133.67 |
Yearly price and volumes Merck Company
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 119.24 (13.28%) | 105.53 | 104.43 - 122.66 | 0.1508 times | Wed 31 December 2025 | 105.26 (5.81%) | 100.28 | 73.31 - 107.59 | 1.6534 times | Tue 31 December 2024 | 99.48 (-8.75%) | 109.16 | 94.48 - 134.63 | 1.1135 times | Fri 29 December 2023 | 109.02 (-1.74%) | 110.29 | 96.36 - 119.65 | 0.9533 times | Fri 30 December 2022 | 110.95 (44.77%) | 76.58 | 72.88 - 112.89 | 1.3232 times | Fri 31 December 2021 | 76.64 (-6.31%) | 82.00 | 15.32 - 91.40 | 1.5553 times | Thu 31 December 2020 | 81.80 (0%) | 81.13 | 73.94 - 85.17 | 0.2505 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MerckCompany
Tomorrow's movement Prediction of Merck Company MRK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 116.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Merck Company MRK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 114 and price is deviating by 5 points
Upper Bollinger band is at 123 and lower is at 104, while middle bands are at 109 and 118
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MerckCompany (MRK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MerckCompany stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MerckCompany in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MerckCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for MerckCompany in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MerckCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.64 and MerckCompany MRK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MerckCompany MRK stock. Volume based technical analysis of MerckCompany MRK stock is negative.
MerckCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Merck Company MRK
DMA (daily moving average) of Merck Company MRK
| DMA period | DMA value |
| 5 day DMA | 119.04 |
| 12 day DMA | 115.67 |
| 20 day DMA | 113.06 |
| 35 day DMA | 110.84 |
| 50 day DMA | 107.6 |
| 100 day DMA | 97.97 |
| 150 day DMA | 92.96 |
| 200 day DMA | 89.54 |
EMA (exponential moving average) of Merck Company MRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.53 | 118.18 | 117.62 |
| 12 day EMA | 116.3 | 115.77 | 115.13 |
| 20 day EMA | 114.2 | 113.67 | 113.08 |
| 35 day EMA | 111.04 | 110.56 | 110.05 |
| 50 day EMA | 108.39 | 107.95 | 107.49 |
SMA (simple moving average) of Merck Company MRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.04 | 119.14 | 118.94 |
| 12 day SMA | 115.67 | 114.73 | 113.73 |
| 20 day SMA | 113.06 | 112.65 | 112.09 |
| 35 day SMA | 110.84 | 110.42 | 109.9 |
| 50 day SMA | 107.6 | 107.26 | 106.97 |
| 100 day SMA | 97.97 | 97.59 | 97.21 |
| 150 day SMA | 92.96 | 92.7 | 92.45 |
| 200 day SMA | 89.54 | 89.34 | 89.13 |
Videos related to: MerckCompany MRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
