Munafa Stock Market Course + Intraday & FNO calls 
MerckCompany MRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merck Company MRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets MRK
- MRK Experts view
- Tomorrow's Movement MRK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MRK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MerckCompany
Strong intraday Stock price targets for MerckCompany are 119.6 and 121.52
| Intraday Target 1 | 119.18 |
| Intraday Target 2 | 120.01 |
| Intraday Target 3 | 121.1 |
| Intraday Target 4 | 121.93 |
| Intraday Target 5 | 123.02 |
Daily price and volume Merck Company
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 120.84 (0.46%) | 120.88 | 120.27 - 122.19 | 0.9462 times | Tue 31 March 2026 | 120.29 (1.85%) | 119.03 | 118.77 - 121.27 | 1.596 times | Mon 30 March 2026 | 118.11 (-1.27%) | 119.47 | 117.22 - 121.64 | 0.7694 times | Fri 27 March 2026 | 119.63 (0.59%) | 119.11 | 118.60 - 121.07 | 0.578 times | Thu 26 March 2026 | 118.93 (-0.37%) | 118.49 | 118.15 - 120.06 | 0.4193 times | Wed 25 March 2026 | 119.37 (2.58%) | 117.30 | 116.80 - 120.12 | 1.5225 times | Tue 24 March 2026 | 116.37 (0.6%) | 114.70 | 114.02 - 116.54 | 1.1041 times | Mon 23 March 2026 | 115.68 (1.32%) | 116.17 | 114.77 - 116.47 | 1.3551 times | Fri 20 March 2026 | 114.17 (-0.06%) | 113.86 | 112.72 - 115.18 | 1.1188 times | Thu 19 March 2026 | 114.24 (-1.41%) | 114.59 | 113.75 - 115.76 | 0.5907 times | Tue 17 March 2026 | 115.87 (0.38%) | 115.30 | 114.38 - 116.80 | 0.5567 times |
Weekly price and charts MerckCompany
Strong weekly Stock price targets for MerckCompany MRK are 119.03 and 124
| Weekly Target 1 | 115.11 |
| Weekly Target 2 | 117.98 |
| Weekly Target 3 | 120.08333333333 |
| Weekly Target 4 | 122.95 |
| Weekly Target 5 | 125.05 |
Weekly price and volumes for Merck Company
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 120.84 (1.01%) | 119.47 | 117.22 - 122.19 | 0.55 times | Fri 27 March 2026 | 119.63 (4.78%) | 116.17 | 114.02 - 121.07 | 0.8269 times | Fri 20 March 2026 | 114.17 (-1.25%) | 115.34 | 112.72 - 116.80 | 0.5937 times | Fri 13 March 2026 | 115.61 (-0.16%) | 114.43 | 113.74 - 119.00 | 0.7933 times | Fri 06 March 2026 | 115.79 (-6.49%) | 123.51 | 113.82 - 123.70 | 1.359 times | Fri 27 February 2026 | 123.82 (1.28%) | 122.31 | 119.00 - 125.14 | 1.4143 times | Fri 20 February 2026 | 122.26 (0.7%) | 122.36 | 120.39 - 123.08 | 0.8926 times | Fri 13 February 2026 | 121.41 (0%) | 121.50 | 121.03 - 123.33 | 0.2499 times | Fri 13 February 2026 | 121.41 (-0.39%) | 121.41 | 116.10 - 123.33 | 1.4291 times | Fri 06 February 2026 | 121.88 (10.46%) | 109.93 | 109.50 - 122.66 | 1.8912 times | Fri 30 January 2026 | 110.34 (2.01%) | 107.80 | 106.03 - 110.54 | 1.1063 times |
Monthly price and charts MerckCompany
Strong monthly Stock price targets for MerckCompany MRK are 119.6 and 121.52
| Monthly Target 1 | 119.18 |
| Monthly Target 2 | 120.01 |
| Monthly Target 3 | 121.1 |
| Monthly Target 4 | 121.93 |
| Monthly Target 5 | 123.02 |
Monthly price and volumes Merck Company
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 120.84 (0.46%) | 120.88 | 120.27 - 122.19 | 0.0307 times | Tue 31 March 2026 | 120.29 (-2.85%) | 123.51 | 112.72 - 123.70 | 0.7749 times | Fri 27 February 2026 | 123.82 (12.22%) | 109.93 | 109.50 - 125.14 | 1.1483 times | Fri 30 January 2026 | 110.34 (4.83%) | 105.53 | 104.43 - 112.90 | 0.9112 times | Wed 31 December 2025 | 105.26 (0.41%) | 104.72 | 96.06 - 107.59 | 1.1274 times | Fri 28 November 2025 | 104.83 (21.92%) | 82.49 | 82.00 - 106.06 | 1.0748 times | Fri 31 October 2025 | 85.98 (2.44%) | 85.19 | 83.16 - 91.25 | 1.0811 times | Tue 30 September 2025 | 83.93 (-0.23%) | 84.50 | 77.58 - 85.81 | 1.3203 times | Fri 29 August 2025 | 84.12 (7.68%) | 78.02 | 77.53 - 87.83 | 1.1025 times | Thu 31 July 2025 | 78.12 (-1.31%) | 78.96 | 76.66 - 85.22 | 1.4287 times | Mon 30 June 2025 | 79.16 (3.02%) | 77.02 | 75.40 - 82.44 | 1.664 times |
Yearly price and charts MerckCompany
Strong yearly Stock price targets for MerckCompany MRK are 112.64 and 133.35
| Yearly Target 1 | 96.09 |
| Yearly Target 2 | 108.47 |
| Yearly Target 3 | 116.80333333333 |
| Yearly Target 4 | 129.18 |
| Yearly Target 5 | 137.51 |
Yearly price and volumes Merck Company
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 120.84 (14.8%) | 105.53 | 104.43 - 125.14 | 0.2805 times | Wed 31 December 2025 | 105.26 (5.81%) | 100.28 | 73.31 - 107.59 | 1.6221 times | Tue 31 December 2024 | 99.48 (-8.75%) | 109.16 | 94.48 - 134.63 | 1.0924 times | Fri 29 December 2023 | 109.02 (-1.74%) | 110.29 | 96.36 - 119.65 | 0.9353 times | Fri 30 December 2022 | 110.95 (44.77%) | 76.58 | 72.88 - 112.89 | 1.2981 times | Fri 31 December 2021 | 76.64 (-6.31%) | 82.00 | 15.32 - 91.40 | 1.5258 times | Thu 31 December 2020 | 81.80 (0%) | 81.13 | 73.94 - 85.17 | 0.2458 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MerckCompany
Tomorrow's movement Prediction of Merck Company MRK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 118.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Merck Company MRK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 118 and price is deviating by 3 points
Upper Bollinger band is at 122 and lower is at 114, while middle bands are at 116 and 120
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MerckCompany (MRK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MerckCompany stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MerckCompany in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MerckCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MerckCompany in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MerckCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.84 and MerckCompany MRK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MerckCompany MRK stock. Volume based technical analysis of MerckCompany MRK stock is negative.
MerckCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Merck Company MRK
DMA (daily moving average) of Merck Company MRK
| DMA period | DMA value |
| 5 day DMA | 119.56 |
| 12 day DMA | 117.41 |
| 20 day DMA | 117.15 |
| 35 day DMA | 119.04 |
| 50 day DMA | 117.19 |
| 100 day DMA | 109.3 |
| 150 day DMA | 101.01 |
| 200 day DMA | 96.18 |
EMA (exponential moving average) of Merck Company MRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.55 | 118.9 | 118.2 |
| 12 day EMA | 118.41 | 117.97 | 117.55 |
| 20 day EMA | 118.04 | 117.74 | 117.47 |
| 35 day EMA | 117.07 | 116.85 | 116.65 |
| 50 day EMA | 116.83 | 116.67 | 116.52 |
SMA (simple moving average) of Merck Company MRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.56 | 119.27 | 118.48 |
| 12 day SMA | 117.41 | 116.98 | 116.61 |
| 20 day SMA | 117.15 | 117.1 | 117.16 |
| 35 day SMA | 119.04 | 118.93 | 118.86 |
| 50 day SMA | 117.19 | 116.97 | 116.74 |
| 100 day SMA | 109.3 | 108.93 | 108.57 |
| 150 day SMA | 101.01 | 100.79 | 100.56 |
| 200 day SMA | 96.18 | 95.98 | 95.77 |
Videos related to: MerckCompany MRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
