Munafa Stock Market Course + Intraday & FNO calls 
MerckCompany MRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merck Company MRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets MRK
- MRK Experts view
- Tomorrow's Movement MRK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MRK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MerckCompany
Strong intraday Stock price targets for MerckCompany are 106.41 and 107.43
| Intraday Target 1 | 105.6 |
| Intraday Target 2 | 106.19 |
| Intraday Target 3 | 106.62 |
| Intraday Target 4 | 107.21 |
| Intraday Target 5 | 107.64 |
Daily price and volume Merck Company
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 106.78 (0.31%) | 106.45 | 106.03 - 107.05 | 0.5608 times | Wed 24 December 2025 | 106.45 (1.34%) | 105.36 | 105.28 - 106.95 | 0.4763 times | Tue 23 December 2025 | 105.04 (0.3%) | 104.56 | 104.33 - 105.39 | 1.2131 times | Mon 22 December 2025 | 104.73 (3.6%) | 100.77 | 100.40 - 104.95 | 0.9692 times | Fri 19 December 2025 | 101.09 (0.36%) | 100.62 | 100.11 - 102.20 | 0.8137 times | Thu 18 December 2025 | 100.73 (1.56%) | 99.27 | 98.86 - 101.37 | 0.7533 times | Wed 17 December 2025 | 99.18 (0.93%) | 98.18 | 98.06 - 100.14 | 1.1769 times | Tue 16 December 2025 | 98.27 (-1.98%) | 100.30 | 96.79 - 100.34 | 1.4878 times | Mon 15 December 2025 | 100.26 (-0.04%) | 99.99 | 98.00 - 100.94 | 1.4943 times | Fri 12 December 2025 | 100.30 (1.3%) | 98.96 | 98.32 - 100.66 | 1.0545 times | Thu 11 December 2025 | 99.01 (1.42%) | 98.44 | 97.58 - 99.14 | 1.0543 times |
Weekly price and charts MerckCompany
Strong weekly Stock price targets for MerckCompany MRK are 103.59 and 110.24
| Weekly Target 1 | 98.09 |
| Weekly Target 2 | 102.44 |
| Weekly Target 3 | 104.74333333333 |
| Weekly Target 4 | 109.09 |
| Weekly Target 5 | 111.39 |
Weekly price and volumes for Merck Company
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 106.78 (5.63%) | 100.77 | 100.40 - 107.05 | 0.7099 times | Fri 19 December 2025 | 101.09 (0.79%) | 99.99 | 96.79 - 102.20 | 1.2627 times | Fri 12 December 2025 | 100.30 (0.58%) | 99.38 | 96.06 - 100.66 | 1.3956 times | Fri 05 December 2025 | 99.72 (-4.87%) | 104.72 | 99.19 - 105.68 | 0.9165 times | Fri 28 November 2025 | 104.83 (7.23%) | 98.15 | 97.80 - 106.06 | 0.8188 times | Fri 21 November 2025 | 97.76 (5.21%) | 93.23 | 92.11 - 100.27 | 1.6371 times | Fri 14 November 2025 | 92.92 (7.7%) | 86.69 | 85.80 - 95.08 | 1.2079 times | Fri 07 November 2025 | 86.28 (0.35%) | 82.49 | 82.00 - 86.59 | 0.7139 times | Fri 31 October 2025 | 85.98 (0%) | 85.42 | 84.56 - 86.46 | 0.2438 times | Fri 31 October 2025 | 85.98 (-1.73%) | 87.51 | 83.30 - 88.30 | 1.0939 times | Fri 24 October 2025 | 87.49 (3.18%) | 85.25 | 85.03 - 88.79 | 0.7096 times |
Monthly price and charts MerckCompany
Strong monthly Stock price targets for MerckCompany MRK are 101.42 and 112.41
| Monthly Target 1 | 92.31 |
| Monthly Target 2 | 99.54 |
| Monthly Target 3 | 103.29666666667 |
| Monthly Target 4 | 110.53 |
| Monthly Target 5 | 114.29 |
Monthly price and volumes Merck Company
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 106.78 (1.86%) | 104.72 | 96.06 - 107.05 | 0.7797 times | Fri 28 November 2025 | 104.83 (21.92%) | 82.49 | 82.00 - 106.06 | 0.7966 times | Fri 31 October 2025 | 85.98 (2.44%) | 85.19 | 83.16 - 91.25 | 0.8013 times | Tue 30 September 2025 | 83.93 (-0.23%) | 84.50 | 77.58 - 85.81 | 0.9786 times | Fri 29 August 2025 | 84.12 (7.68%) | 78.02 | 77.53 - 87.83 | 0.8172 times | Thu 31 July 2025 | 78.12 (-1.31%) | 78.96 | 76.66 - 85.22 | 1.0589 times | Mon 30 June 2025 | 79.16 (3.02%) | 77.02 | 75.40 - 82.44 | 1.2333 times | Fri 30 May 2025 | 76.84 (-9.81%) | 84.50 | 73.31 - 84.71 | 1.0864 times | Wed 30 April 2025 | 85.20 (-5.08%) | 89.75 | 75.93 - 89.75 | 1.2602 times | Mon 31 March 2025 | 89.76 (-2.7%) | 91.78 | 87.31 - 97.37 | 1.1877 times | Fri 28 February 2025 | 92.25 (-6.65%) | 98.13 | 81.04 - 100.15 | 1.35 times |
Yearly price and charts MerckCompany
Strong yearly Stock price targets for MerckCompany MRK are 90.05 and 123.79
| Yearly Target 1 | 61.97 |
| Yearly Target 2 | 84.38 |
| Yearly Target 3 | 95.713333333333 |
| Yearly Target 4 | 118.12 |
| Yearly Target 5 | 129.45 |
Yearly price and volumes Merck Company
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 106.78 (7.34%) | 100.28 | 73.31 - 107.05 | 1.4434 times | Tue 31 December 2024 | 99.48 (-8.75%) | 109.16 | 94.48 - 134.63 | 0.9765 times | Fri 29 December 2023 | 109.02 (-1.74%) | 110.29 | 96.36 - 119.65 | 0.836 times | Fri 30 December 2022 | 110.95 (44.77%) | 76.58 | 72.88 - 112.89 | 1.1604 times | Fri 31 December 2021 | 76.64 (-6.31%) | 82.00 | 15.32 - 91.40 | 1.364 times | Thu 31 December 2020 | 81.80 (0%) | 81.13 | 73.94 - 85.17 | 0.2197 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MerckCompany
Tomorrow's movement Prediction of Merck Company MRK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 102.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Merck Company MRK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Merck Company MRK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 104.35
Munafa value: 75 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 102 and price is deviating by 3 points
Upper Bollinger band is at 107 and lower is at 96, while middle bands are at 99 and 105
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MerckCompany (MRK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MerckCompany stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MerckCompany in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MerckCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MerckCompany in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MerckCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.62 and MerckCompany MRK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MerckCompany MRK stock. Volume based technical analysis of MerckCompany MRK stock is negative.
MerckCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Merck Company MRK
DMA (daily moving average) of Merck Company MRK
| DMA period | DMA value |
| 5 day DMA | 104.82 |
| 12 day DMA | 101.62 |
| 20 day DMA | 101.3 |
| 35 day DMA | 98.31 |
| 50 day DMA | 94.68 |
| 100 day DMA | 89.01 |
| 150 day DMA | 86.07 |
| 200 day DMA | 85.43 |
EMA (exponential moving average) of Merck Company MRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.94 | 104.02 | 102.8 |
| 12 day EMA | 102.72 | 101.98 | 101.17 |
| 20 day EMA | 101.12 | 100.52 | 99.9 |
| 35 day EMA | 97.88 | 97.36 | 96.83 |
| 50 day EMA | 95 | 94.52 | 94.03 |
SMA (simple moving average) of Merck Company MRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.82 | 103.61 | 102.15 |
| 12 day SMA | 101.62 | 100.8 | 100.17 |
| 20 day SMA | 101.3 | 101.19 | 101.15 |
| 35 day SMA | 98.31 | 97.67 | 97.03 |
| 50 day SMA | 94.68 | 94.23 | 93.79 |
| 100 day SMA | 89.01 | 88.73 | 88.48 |
| 150 day SMA | 86.07 | 85.86 | 85.65 |
| 200 day SMA | 85.43 | 85.37 | 85.31 |
Videos related to: MerckCompany MRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
