Munafa Stock Market Course + Intraday & FNO calls 
MerckCompany MRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merck Company MRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets MRK
- MRK Experts view
- Tomorrow's Movement MRK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MRK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MerckCompany
Strong intraday Stock price targets for MerckCompany are 98.01 and 100.91
| Intraday Target 1 | 97.43 |
| Intraday Target 2 | 98.58 |
| Intraday Target 3 | 100.33333333333 |
| Intraday Target 4 | 101.48 |
| Intraday Target 5 | 103.23 |
Daily price and volume Merck Company
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 99.72 (-1.16%) | 100.64 | 99.19 - 102.09 | 0.6771 times | Thu 04 December 2025 | 100.89 (-1.35%) | 102.42 | 100.54 - 102.67 | 0.5435 times | Wed 03 December 2025 | 102.27 (1.18%) | 101.90 | 101.52 - 103.09 | 1.127 times | Tue 02 December 2025 | 101.08 (-0.74%) | 102.01 | 100.31 - 102.15 | 0.561 times | Mon 01 December 2025 | 101.83 (-2.86%) | 104.72 | 101.71 - 105.68 | 1.274 times | Fri 28 November 2025 | 104.83 (0.18%) | 104.84 | 104.12 - 105.41 | 0.553 times | Wed 26 November 2025 | 104.64 (-0.97%) | 105.41 | 104.20 - 106.06 | 0.6219 times | Tue 25 November 2025 | 105.66 (5.22%) | 100.79 | 100.47 - 105.84 | 1.23 times | Mon 24 November 2025 | 100.42 (2.72%) | 98.15 | 97.80 - 102.36 | 1.332 times | Fri 21 November 2025 | 97.76 (2.94%) | 95.48 | 95.36 - 100.27 | 2.0805 times | Thu 20 November 2025 | 94.97 (-0.08%) | 94.97 | 93.90 - 96.00 | 1.1281 times |
Weekly price and charts MerckCompany
Strong weekly Stock price targets for MerckCompany MRK are 96.21 and 102.7
| Weekly Target 1 | 95.04 |
| Weekly Target 2 | 97.38 |
| Weekly Target 3 | 101.53 |
| Weekly Target 4 | 103.87 |
| Weekly Target 5 | 108.02 |
Weekly price and volumes for Merck Company
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 99.72 (-4.87%) | 104.72 | 99.19 - 105.68 | 1.062 times | Fri 28 November 2025 | 104.83 (7.23%) | 98.15 | 97.80 - 106.06 | 0.9488 times | Fri 21 November 2025 | 97.76 (5.21%) | 93.23 | 92.11 - 100.27 | 1.8971 times | Fri 14 November 2025 | 92.92 (7.7%) | 86.69 | 85.80 - 95.08 | 1.3997 times | Fri 07 November 2025 | 86.28 (0.35%) | 82.49 | 82.00 - 86.59 | 0.8273 times | Fri 31 October 2025 | 85.98 (0%) | 85.42 | 84.56 - 86.46 | 0.2826 times | Fri 31 October 2025 | 85.98 (-1.73%) | 87.51 | 83.30 - 88.30 | 1.2676 times | Fri 24 October 2025 | 87.49 (3.18%) | 85.25 | 85.03 - 88.79 | 0.8223 times | Fri 17 October 2025 | 84.79 (-3.22%) | 85.65 | 83.16 - 86.46 | 1.0921 times | Tue 07 October 2025 | 87.61 (-1.78%) | 89.19 | 87.14 - 90.31 | 0.4004 times | Fri 03 October 2025 | 89.20 (13.54%) | 78.60 | 78.03 - 91.25 | 2.0223 times |
Monthly price and charts MerckCompany
Strong monthly Stock price targets for MerckCompany MRK are 96.21 and 102.7
| Monthly Target 1 | 95.04 |
| Monthly Target 2 | 97.38 |
| Monthly Target 3 | 101.53 |
| Monthly Target 4 | 103.87 |
| Monthly Target 5 | 108.02 |
Monthly price and volumes Merck Company
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 99.72 (-4.87%) | 104.72 | 99.19 - 105.68 | 0.1777 times | Fri 28 November 2025 | 104.83 (21.92%) | 82.49 | 82.00 - 106.06 | 0.8486 times | Fri 31 October 2025 | 85.98 (2.44%) | 85.19 | 83.16 - 91.25 | 0.8537 times | Tue 30 September 2025 | 83.93 (-0.23%) | 84.50 | 77.58 - 85.81 | 1.0425 times | Fri 29 August 2025 | 84.12 (7.68%) | 78.02 | 77.53 - 87.83 | 0.8705 times | Thu 31 July 2025 | 78.12 (-1.31%) | 78.96 | 76.66 - 85.22 | 1.1281 times | Mon 30 June 2025 | 79.16 (3.02%) | 77.02 | 75.40 - 82.44 | 1.3139 times | Fri 30 May 2025 | 76.84 (-9.81%) | 84.50 | 73.31 - 84.71 | 1.1573 times | Wed 30 April 2025 | 85.20 (-5.08%) | 89.75 | 75.93 - 89.75 | 1.3424 times | Mon 31 March 2025 | 89.76 (-2.7%) | 91.78 | 87.31 - 97.37 | 1.2653 times | Fri 28 February 2025 | 92.25 (-6.65%) | 98.13 | 81.04 - 100.15 | 1.4381 times |
Yearly price and charts MerckCompany
Strong yearly Stock price targets for MerckCompany MRK are 70.14 and 102.89
| Yearly Target 1 | 60.28 |
| Yearly Target 2 | 80 |
| Yearly Target 3 | 93.03 |
| Yearly Target 4 | 112.75 |
| Yearly Target 5 | 125.78 |
Yearly price and volumes Merck Company
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 99.72 (0.24%) | 100.28 | 73.31 - 106.06 | 1.3878 times | Tue 31 December 2024 | 99.48 (-8.75%) | 109.16 | 94.48 - 134.63 | 0.9884 times | Fri 29 December 2023 | 109.02 (-1.74%) | 110.29 | 96.36 - 119.65 | 0.8463 times | Fri 30 December 2022 | 110.95 (44.77%) | 76.58 | 72.88 - 112.89 | 1.1746 times | Fri 31 December 2021 | 76.64 (-6.31%) | 82.00 | 15.32 - 91.40 | 1.3806 times | Thu 31 December 2020 | 81.80 (0%) | 81.13 | 73.94 - 85.17 | 0.2224 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MerckCompany
Tomorrow's movement Prediction of Merck Company MRK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 99.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Merck Company MRK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Merck Company MRK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Merck Company MRK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 101.32
Munafa value: 49 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 97 and price is deviating by 6 points
Upper Bollinger band is at 109 and lower is at 86, while middle bands are at 92 and 103
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MerckCompany (MRK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MerckCompany stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MerckCompany in short term but the sell signal is initial and weak.
MerckCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MerckCompany in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MerckCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.42 and MerckCompany MRK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MerckCompany MRK stock. Volume based technical analysis of MerckCompany MRK stock is negative.
MerckCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Merck Company MRK
DMA (daily moving average) of Merck Company MRK
| DMA period | DMA value |
| 5 day DMA | 101.16 |
| 12 day DMA | 100.76 |
| 20 day DMA | 96.99 |
| 35 day DMA | 92.42 |
| 50 day DMA | 89.93 |
| 100 day DMA | 86.35 |
| 150 day DMA | 84.05 |
| 200 day DMA | 84.7 |
EMA (exponential moving average) of Merck Company MRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.01 | 101.66 | 102.04 |
| 12 day EMA | 99.83 | 99.85 | 99.66 |
| 20 day EMA | 97.51 | 97.28 | 96.9 |
| 35 day EMA | 94.08 | 93.75 | 93.33 |
| 50 day EMA | 90.31 | 89.93 | 89.48 |
SMA (simple moving average) of Merck Company MRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.16 | 102.18 | 102.93 |
| 12 day SMA | 100.76 | 100.49 | 99.82 |
| 20 day SMA | 96.99 | 96.29 | 95.47 |
| 35 day SMA | 92.42 | 91.97 | 91.49 |
| 50 day SMA | 89.93 | 89.54 | 89.15 |
| 100 day SMA | 86.35 | 86.19 | 86.02 |
| 150 day SMA | 84.05 | 83.94 | 83.82 |
| 200 day SMA | 84.7 | 84.62 | 84.53 |
Videos related to: MerckCompany MRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
