Munafa Stock Market Course + Intraday & FNO calls 
MerckCompany MRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merck Company MRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets MRK
- MRK Experts view
- Tomorrow's Movement MRK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MRK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MerckCompany
Strong intraday Stock price targets for MerckCompany are 109.71 and 112.84
| Intraday Target 1 | 107.2 |
| Intraday Target 2 | 109.08 |
| Intraday Target 3 | 110.33 |
| Intraday Target 4 | 112.21 |
| Intraday Target 5 | 113.46 |
Daily price and volume Merck Company
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 110.96 (-0.05%) | 110.81 | 108.45 - 111.58 | 0.5529 times | Wed 14 January 2026 | 111.01 (2.57%) | 108.11 | 107.00 - 111.23 | 0.628 times | Tue 13 January 2026 | 108.23 (-0.91%) | 109.14 | 107.22 - 109.50 | 0.4697 times | Mon 12 January 2026 | 109.22 (-1.17%) | 110.97 | 108.78 - 111.46 | 0.5155 times | Fri 09 January 2026 | 110.51 (-0.43%) | 110.62 | 110.22 - 112.48 | 0.569 times | Thu 08 January 2026 | 110.99 (2.2%) | 110.61 | 109.25 - 112.90 | 1.9149 times | Wed 07 January 2026 | 108.60 (-0.25%) | 109.50 | 107.95 - 111.46 | 1.5413 times | Tue 06 January 2026 | 108.87 (1.33%) | 107.68 | 107.68 - 110.17 | 1.3672 times | Mon 05 January 2026 | 107.44 (0.93%) | 107.01 | 105.80 - 108.44 | 1.4979 times | Fri 02 January 2026 | 106.45 (1.13%) | 105.53 | 104.43 - 106.62 | 0.9436 times | Wed 31 December 2025 | 105.26 (-1.31%) | 105.65 | 104.99 - 106.10 | 0.3413 times |
Weekly price and charts MerckCompany
Strong weekly Stock price targets for MerckCompany MRK are 106.69 and 111.27
| Weekly Target 1 | 105.27 |
| Weekly Target 2 | 108.11 |
| Weekly Target 3 | 109.84666666667 |
| Weekly Target 4 | 112.69 |
| Weekly Target 5 | 114.43 |
Weekly price and volumes for Merck Company
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 110.96 (0.41%) | 110.97 | 107.00 - 111.58 | 0.4945 times | Fri 09 January 2026 | 110.51 (3.81%) | 107.01 | 105.80 - 112.90 | 1.5731 times | Fri 02 January 2026 | 106.45 (-0.16%) | 106.44 | 104.43 - 107.59 | 0.3776 times | Mon 29 December 2025 | 106.62 (-0.15%) | 106.85 | 106.43 - 107.59 | 0.1743 times | Fri 26 December 2025 | 106.78 (5.63%) | 100.77 | 100.40 - 107.05 | 0.7773 times | Fri 19 December 2025 | 101.09 (0.79%) | 99.99 | 96.79 - 102.20 | 1.3825 times | Fri 12 December 2025 | 100.30 (0.58%) | 99.38 | 96.06 - 100.66 | 1.5281 times | Fri 05 December 2025 | 99.72 (-4.87%) | 104.72 | 99.19 - 105.68 | 1.0035 times | Fri 28 November 2025 | 104.83 (7.23%) | 98.15 | 97.80 - 106.06 | 0.8965 times | Fri 21 November 2025 | 97.76 (5.21%) | 93.23 | 92.11 - 100.27 | 1.7925 times | Fri 14 November 2025 | 92.92 (7.7%) | 86.69 | 85.80 - 95.08 | 1.3225 times |
Monthly price and charts MerckCompany
Strong monthly Stock price targets for MerckCompany MRK are 107.7 and 116.17
| Monthly Target 1 | 100.96 |
| Monthly Target 2 | 105.96 |
| Monthly Target 3 | 109.43 |
| Monthly Target 4 | 114.43 |
| Monthly Target 5 | 117.9 |
Monthly price and volumes Merck Company
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 110.96 (5.42%) | 105.53 | 104.43 - 112.90 | 0.4103 times | Wed 31 December 2025 | 105.26 (0.41%) | 104.72 | 96.06 - 107.59 | 0.9036 times | Fri 28 November 2025 | 104.83 (21.92%) | 82.49 | 82.00 - 106.06 | 0.8614 times | Fri 31 October 2025 | 85.98 (2.44%) | 85.19 | 83.16 - 91.25 | 0.8665 times | Tue 30 September 2025 | 83.93 (-0.23%) | 84.50 | 77.58 - 85.81 | 1.0582 times | Fri 29 August 2025 | 84.12 (7.68%) | 78.02 | 77.53 - 87.83 | 0.8837 times | Thu 31 July 2025 | 78.12 (-1.31%) | 78.96 | 76.66 - 85.22 | 1.1451 times | Mon 30 June 2025 | 79.16 (3.02%) | 77.02 | 75.40 - 82.44 | 1.3337 times | Fri 30 May 2025 | 76.84 (-9.81%) | 84.50 | 73.31 - 84.71 | 1.1748 times | Wed 30 April 2025 | 85.20 (-5.08%) | 89.75 | 75.93 - 89.75 | 1.3627 times | Mon 31 March 2025 | 89.76 (-2.7%) | 91.78 | 87.31 - 97.37 | 1.2844 times |
Yearly price and charts MerckCompany
Strong yearly Stock price targets for MerckCompany MRK are 107.7 and 116.17
| Yearly Target 1 | 100.96 |
| Yearly Target 2 | 105.96 |
| Yearly Target 3 | 109.43 |
| Yearly Target 4 | 114.43 |
| Yearly Target 5 | 117.9 |
Yearly price and volumes Merck Company
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 110.96 (5.42%) | 105.53 | 104.43 - 112.90 | 0.0518 times | Wed 31 December 2025 | 105.26 (5.81%) | 100.28 | 73.31 - 107.59 | 1.6773 times | Tue 31 December 2024 | 99.48 (-8.75%) | 109.16 | 94.48 - 134.63 | 1.1295 times | Fri 29 December 2023 | 109.02 (-1.74%) | 110.29 | 96.36 - 119.65 | 0.9671 times | Fri 30 December 2022 | 110.95 (44.77%) | 76.58 | 72.88 - 112.89 | 1.3423 times | Fri 31 December 2021 | 76.64 (-6.31%) | 82.00 | 15.32 - 91.40 | 1.5778 times | Thu 31 December 2020 | 81.80 (0%) | 81.13 | 73.94 - 85.17 | 0.2541 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MerckCompany
Tomorrow's movement Prediction of Merck Company MRK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 108.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Merck Company MRK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 107 and price is deviating by 4 points
Upper Bollinger band is at 114 and lower is at 101, while middle bands are at 104 and 111
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MerckCompany (MRK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MerckCompany stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MerckCompany in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MerckCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for MerckCompany in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MerckCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.12 and MerckCompany MRK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MerckCompany MRK stock. Volume based technical analysis of MerckCompany MRK stock is negative.
MerckCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Merck Company MRK
DMA (daily moving average) of Merck Company MRK
| DMA period | DMA value |
| 5 day DMA | 109.99 |
| 12 day DMA | 108.68 |
| 20 day DMA | 106.74 |
| 35 day DMA | 104.2 |
| 50 day DMA | 100.4 |
| 100 day DMA | 92.48 |
| 150 day DMA | 88.78 |
| 200 day DMA | 86.42 |
EMA (exponential moving average) of Merck Company MRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.08 | 109.64 | 108.96 |
| 12 day EMA | 108.64 | 108.22 | 107.71 |
| 20 day EMA | 106.85 | 106.42 | 105.94 |
| 35 day EMA | 103.57 | 103.13 | 102.67 |
| 50 day EMA | 100.21 | 99.77 | 99.31 |
SMA (simple moving average) of Merck Company MRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.99 | 109.99 | 109.51 |
| 12 day SMA | 108.68 | 108.32 | 107.97 |
| 20 day SMA | 106.74 | 106.11 | 105.57 |
| 35 day SMA | 104.2 | 103.9 | 103.52 |
| 50 day SMA | 100.4 | 99.9 | 99.4 |
| 100 day SMA | 92.48 | 92.21 | 91.95 |
| 150 day SMA | 88.78 | 88.56 | 88.34 |
| 200 day SMA | 86.42 | 86.31 | 86.2 |
Videos related to: MerckCompany MRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
