Munafa technical analysis Merck & Company, Inc. MRK technical analysis buy or sell
Munafa technical analysis Merck & Company, Inc. MRK technical analysis buy or sell Analysis of Merck & Company, Inc. MRK to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 17 Fri Apr | 119.07 | 115.56 | 119.20 | 115.56 |
| 16 Thu Apr | 115.44 | 117.75 | 117.85 | 114.71 |
| 15 Wed Apr | 117.90 | 119.80 | 120.25 | 116.64 |
| 14 Tue Apr | 119.96 | 119.03 | 120.36 | 118.15 |
| 13 Mon Apr | 120.15 | 121.03 | 121.30 | 119.06 |
Stock of Merck & Company, Inc. closed at 119.07 and it opened at 115.56
It moved inside a range of 115.56 and 119.20
52 week High is 125.14 and 52 week Low is 75.40
Financial Year High is 124.00 and Low is 114.71
This year High is 125.14 and Low is 104.43
Merck & Company, Inc. MRK Daily Analysis to buy or sell
As per my analysis of Merck & Company, Inc. MRK, 12 day returns for Merck & Company, Inc. MRK have been negative, with total returns of -1.77, which is -1.46% with investment starting at 120.84.
An investment of 100,000 bucks in Merck & Company, Inc. would have become 98540 bucks today.
Merck & Company, Inc. MRK moves in a range of 1.3 points on a day to day basis. This means that a total of approx 1.3 plus points of returns can be expected in a bullish day, and a total of 1.3 minus points can be expected in a bearish day.
This is about 1.09% of returns per day.
Merck & Company, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Merck & Company, Inc. MRK at this time.
It appears as if Merck & Company, Inc. MRK gave a large move recently.
Stock of Merck & Company, Inc. (MRK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Merck & Company, Inc. is bearish for shortterm, and stock might move down till 116.9 or till 114.1. Use a stoploss of 119.22 and if the stock hits stoploss, then it can shoot up till 121.54
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Merck & Company, Inc. MRK
Candle stick analysis of Merck & Company, Inc. as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Merck & Company, Inc. are:
HL: 3.2 HC: 0.1 LC: 3 OC: 3.2
Merck & Company, Inc. is moving towards a high expiry
Candle stick analysis of Merck & Company, Inc. as on 16 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Merck & Company, Inc. are:
HL: 2.7 HC: 2.1 LC: 0.6 OC: 0.1
Merck & Company, Inc. is moving towards a low expiry
Merck & Company, Inc. is forming a DOJI candle
Candle stick analysis of Merck & Company, Inc. as on 15 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Merck & Company, Inc. are:
HL: 3.1 HC: 2 LC: 1.1 OC: 0.4
Merck & Company, Inc. is moving towards a low expiry
Merck & Company, Inc. is forming a DOJI candle
Candle stick analysis of Merck & Company, Inc. as on 14 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Merck & Company, Inc. are:
HL: 1.9 HC: 0.3 LC: 1.5 OC: 1.1
Merck & Company, Inc. is moving towards a high expiry
Candle stick analysis of Merck & Company, Inc. as on 13 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Merck & Company, Inc. are:
HL: 1.9 HC: 1 LC: 0.9 OC: 0.2
Merck & Company, Inc. is moving towards a low expiry
Merck & Company, Inc. is forming a DOJI candle
Merck & Company, Inc. MRK Weekly Analysis to buy or sell
As per my analysis of Merck & Company, Inc. MRK, 12 week returns for Merck & Company, Inc. MRK have been negative, with total returns of -2.81, which is -2.31% with investment starting at 121.88.
An investment of 100,000 bucks in Merck & Company, Inc. would have become 97690 bucks today.
Merck & Company, Inc. MRK moves in a range of 2.6 points on a week to week basis. This means that a total of approx 2.6 plus points of returns can be expected in a bullish week, and a total of 2.6 minus points can be expected in a bearish week.
This is about 2.18% of returns per week.
Weekly Candle Stick analysis of Merck & Company, Inc. MRK
Candle stick analysis of Merck & Company, Inc. as on 17 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Merck & Company, Inc. are:
HL: 5.7 HC: 1.9 LC: 3.8 OC: 0.2
Merck & Company, Inc. is moving towards a high expiry
Merck & Company, Inc. is forming a DOJI candle
Candle stick analysis of Merck & Company, Inc. as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Merck & Company, Inc. are:
HL: 6.4 HC: 2.1 LC: 4.2 OC: 3
Merck & Company, Inc. is moving towards a high expiry
Candle stick analysis of Merck & Company, Inc. as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Merck & Company, Inc. are:
HL: 4.2 HC: 1 LC: 3.2 OC: 2.3
Merck & Company, Inc. is moving towards a high expiry
Candle stick analysis of Merck & Company, Inc. as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Merck & Company, Inc. are:
HL: 6.2 HC: 1.2 LC: 4.9 OC: 4.2
Merck & Company, Inc. is moving towards a high expiry
Candle stick analysis of Merck & Company, Inc. as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Merck & Company, Inc. are:
HL: 3.6 HC: 2.3 LC: 1.3 OC: 1.3
Merck & Company, Inc. is moving towards a low expiry
Merck & Company, Inc. MRK Monthly Analysis to buy or sell
As per my analysis of Merck & Company, Inc. MRK, 12 month returns for Merck & Company, Inc. MRK have been positive, with total returns of 42.23, which is 54.96% with investment starting at 76.84.
An investment of 100,000 bucks in Merck & Company, Inc. would have become 154960 bucks today.
Merck & Company, Inc. MRK moves in a range of 6.1 points on a month to month basis. This means that a total of approx 6.1 plus points of returns can be expected in a bullish month, and a total of 6.1 minus points can be expected in a bearish month.
This is about 5.12% of returns per month.
Monthly Candle Stick analysis of Merck & Company, Inc. MRK
Candle stick analysis of Merck & Company, Inc. as on 17 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Merck & Company, Inc. are:
HL: 8.1 HC: 4.1 LC: 3.8 OC: 3.8
Merck & Company, Inc. is moving towards a low expiry
Candle stick analysis of Merck & Company, Inc. as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Merck & Company, Inc. are:
HL: 9.7 HC: 3.4 LC: 6.1 OC: 0.2
Merck & Company, Inc. is moving towards a high expiry
Merck & Company, Inc. is forming a DOJI candle
Candle stick analysis of Merck & Company, Inc. as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Merck & Company, Inc. are:
HL: 14.3 HC: 1.1 LC: 13.1 OC: 13.8
Merck & Company, Inc. is moving towards a high expiry
Candle stick analysis of Merck & Company, Inc. as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Merck & Company, Inc. are:
HL: 8.1 HC: 2.3 LC: 5.7 OC: 6.1
Merck & Company, Inc. is moving towards a high expiry
Candle stick analysis of Merck & Company, Inc. as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Merck & Company, Inc. are:
HL: 12 HC: 0.9 LC: 11 OC: 2.7
Merck & Company, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis Merck & Company, Inc. MRK technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


