Munafa technical analysis Merck & Company, Inc. MRK technical analysis buy or sell
Munafa technical analysis Merck & Company, Inc. MRK technical analysis buy or sell Analysis of Merck & Company, Inc. MRK to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 23 Tue Jun | 119.60 | 116.53 | 119.80 | 116.53 |
| 22 Mon Jun | 115.48 | 113.97 | 115.63 | 113.00 |
| 18 Thu Jun | 113.87 | 114.64 | 114.94 | 111.57 |
| 17 Wed Jun | 115.44 | 114.86 | 115.99 | 114.02 |
| 16 Tue Jun | 115.17 | 115.88 | 115.90 | 113.57 |
Stock of Merck & Company, Inc. closed at 119.60 and it opened at 116.53
It moved inside a range of 116.53 and 119.80
52 week High is 125.14 and 52 week Low is 77.58
Financial Year High is 124.00 and Low is 107.90
This year High is 125.14 and Low is 104.43
Merck & Company, Inc. MRK Daily Analysis to buy or sell
As per my analysis of Merck & Company, Inc. MRK, 12 day returns for Merck & Company, Inc. MRK have been negative, with total returns of -1.25, which is -1.03% with investment starting at 120.85.
An investment of 100,000 bucks in Merck & Company, Inc. would have become 98970 bucks today.
Merck & Company, Inc. MRK moves in a range of 1.3 points on a day to day basis. This means that a total of approx 1.3 plus points of returns can be expected in a bullish day, and a total of 1.3 minus points can be expected in a bearish day.
This is about 1.09% of returns per day.
Merck & Company, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Merck & Company, Inc. MRK at this time.
It appears as if Merck & Company, Inc. MRK gave a large move recently.
Stock of Merck & Company, Inc. (MRK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Merck & Company, Inc. is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 120.3 as stoploss in an intra day sell trade for a target of 117.89. However, stock will show a bullish move above 120.3.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Merck & Company, Inc. MRK
Candle stick analysis of Merck & Company, Inc. as on 23 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Merck & Company, Inc. are:
HL: 2.8 HC: 0.2 LC: 2.6 OC: 2.8
Merck & Company, Inc. is moving towards a high expiry
Candle stick analysis of Merck & Company, Inc. as on 22 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Merck & Company, Inc. are:
HL: 2.3 HC: 0.1 LC: 2.2 OC: 1.5
Merck & Company, Inc. is moving towards a high expiry
Candle stick analysis of Merck & Company, Inc. as on 18 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Merck & Company, Inc. are:
HL: 3 HC: 0.9 LC: 2.1 OC: 0.3
Merck & Company, Inc. is moving towards a high expiry
Merck & Company, Inc. is forming a DOJI candle
Candle stick analysis of Merck & Company, Inc. as on 17 Wed Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Merck & Company, Inc. are:
HL: 1.7 HC: 0.5 LC: 1.3 OC: 1
Merck & Company, Inc. is moving towards a high expiry
Candle stick analysis of Merck & Company, Inc. as on 16 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Merck & Company, Inc. are:
HL: 2.1 HC: 0.6 LC: 1.4 OC: 0
Merck & Company, Inc. is moving towards a high expiry
Merck & Company, Inc. is forming a DOJI candle
Merck & Company, Inc. MRK Weekly Analysis to buy or sell
As per my analysis of Merck & Company, Inc. MRK, 12 week returns for Merck & Company, Inc. MRK have been positive, with total returns of 0.53, which is 0.45% with investment starting at 119.07.
An investment of 100,000 bucks in Merck & Company, Inc. would have become 100450 bucks today.
Merck & Company, Inc. MRK moves in a range of 3.7 points on a week to week basis. This means that a total of approx 3.7 plus points of returns can be expected in a bullish week, and a total of 3.7 minus points can be expected in a bearish week.
This is about 3.09% of returns per week.
Weekly Candle Stick analysis of Merck & Company, Inc. MRK
Candle stick analysis of Merck & Company, Inc. as on 23 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Merck & Company, Inc. are:
HL: 6 HC: 0.2 LC: 5.8 OC: 5.1
Merck & Company, Inc. is moving towards a high expiry
Candle stick analysis of Merck & Company, Inc. as on 18 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Merck & Company, Inc. are:
HL: 6.6 HC: 4.5 LC: 2.1 OC: 0.8
Merck & Company, Inc. is moving towards a low expiry
Candle stick analysis of Merck & Company, Inc. as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Merck & Company, Inc. are:
HL: 4.7 HC: 3.1 LC: 1.5 OC: 1.5
Merck & Company, Inc. is moving towards a low expiry
Candle stick analysis of Merck & Company, Inc. as on 05 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Merck & Company, Inc. are:
HL: 8 HC: 2.2 LC: 5.7 OC: 5
Merck & Company, Inc. is moving towards a high expiry
Candle stick analysis of Merck & Company, Inc. as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Merck & Company, Inc. are:
HL: 4.3 HC: 3.9 LC: 0.5 OC: 0
Merck & Company, Inc. is moving towards a low expiry
Merck & Company, Inc. is forming a DOJI candle
Merck & Company, Inc. MRK Monthly Analysis to buy or sell
As per my analysis of Merck & Company, Inc. MRK, 12 month returns for Merck & Company, Inc. MRK have been positive, with total returns of 34.89, which is 41.19% with investment starting at 84.71.
An investment of 100,000 bucks in Merck & Company, Inc. would have become 141190 bucks today.
Merck & Company, Inc. MRK moves in a range of 6.8 points on a month to month basis. This means that a total of approx 6.8 plus points of returns can be expected in a bullish month, and a total of 6.8 minus points can be expected in a bearish month.
This is about 5.69% of returns per month.
Monthly Candle Stick analysis of Merck & Company, Inc. MRK
Candle stick analysis of Merck & Company, Inc. as on 23 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Merck & Company, Inc. are:
HL: 10.7 HC: 3.2 LC: 7.2 OC: 5
Merck & Company, Inc. is moving towards a high expiry
Candle stick analysis of Merck & Company, Inc. as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Merck & Company, Inc. are:
HL: 14.3 HC: 3.9 LC: 10 OC: 9.9
Merck & Company, Inc. is moving towards a high expiry
Candle stick analysis of Merck & Company, Inc. as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Merck & Company, Inc. are:
HL: 11.2 HC: 10.9 LC: 0.3 OC: 3.8
Merck & Company, Inc. is moving towards a low expiry
Candle stick analysis of Merck & Company, Inc. as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Merck & Company, Inc. are:
HL: 9.7 HC: 3.4 LC: 6.1 OC: 0.2
Merck & Company, Inc. is moving towards a high expiry
Merck & Company, Inc. is forming a DOJI candle
Candle stick analysis of Merck & Company, Inc. as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Merck & Company, Inc. are:
HL: 14.3 HC: 1.1 LC: 13.1 OC: 13.8
Merck & Company, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis Merck & Company, Inc. MRK technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


