ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Merck & Company, Inc. MRK technical analysis buy or sell

Munafa technical analysis Merck & Company, Inc. MRK technical analysis buy or sell Analysis of Merck & Company, Inc. MRK to buy or sell for Daily, weekly or monthly

Date Close Open High Low
06 Fri Feb 121.88 120.44 122.66 119.25
05 Thu Feb 119.75 118.31 122.43 118.31
04 Wed Feb 118.33 116.90 120.39 116.50
03 Tue Feb 115.84 113.51 118.46 109.73
02 Mon Feb 113.40 109.93 113.89 109.50

Stock of Merck & Company, Inc. closed at 121.88 and it opened at 120.44
It moved inside a range of 119.25 and 122.66

52 week High is 122.66 and 52 week Low is 73.31
Financial Year High is 122.66 and Low is 73.31
This year High is 122.66 and Low is 104.43

Merck & Company, Inc. MRK Daily Analysis to buy or sell

As per my analysis of Merck & Company, Inc. MRK, 12 day returns for Merck & Company, Inc. MRK have been positive, with total returns of 12.7, which is 11.63% with investment starting at 109.18.
An investment of 100,000 bucks in Merck & Company, Inc. would have become 111630 bucks today.

Merck & Company, Inc. MRK moves in a range of 1.5 points on a day to day basis. This means that a total of approx 1.5 plus points of returns can be expected in a bullish day, and a total of 1.5 minus points can be expected in a bearish day.
This is about 1.23% of returns per day.

Merck & Company, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Merck & Company, Inc. MRK at this time.

It appears as if Merck & Company, Inc. MRK gave a large move recently.

Stock of Merck & Company, Inc. (MRK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for Merck & Company, Inc. is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 120.6, for a target of 115.5 or 111.34

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Merck & Company, Inc. MRK

Candle stick analysis of Merck & Company, Inc. as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Merck & Company, Inc. are:
HL: 2.9 HC: 0.6 LC: 2.2 OC: 1.8

Merck & Company, Inc. is moving towards a high expiry

Candle stick analysis of Merck & Company, Inc. as on 05 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Merck & Company, Inc. are:
HL: 3.5 HC: 2.2 LC: 1.2 OC: 3.5

Merck & Company, Inc. is moving towards a low expiry

Candle stick analysis of Merck & Company, Inc. as on 04 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Merck & Company, Inc. are:
HL: 3.3 HC: 1.7 LC: 1.6 OC: 3

Merck & Company, Inc. is moving towards a low expiry

Candle stick analysis of Merck & Company, Inc. as on 03 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Merck & Company, Inc. are:
HL: 8 HC: 2.3 LC: 5.6 OC: 4.4

Merck & Company, Inc. is moving towards a high expiry

Candle stick analysis of Merck & Company, Inc. as on 02 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Merck & Company, Inc. are:
HL: 4 HC: 0.4 LC: 3.6 OC: 3.6

Merck & Company, Inc. is moving towards a high expiry

Merck & Company, Inc. MRK Weekly Analysis to buy or sell

As per my analysis of Merck & Company, Inc. MRK, 12 week returns for Merck & Company, Inc. MRK have been positive, with total returns of 17.05, which is 16.26% with investment starting at 104.83.
An investment of 100,000 bucks in Merck & Company, Inc. would have become 116260 bucks today.

Merck & Company, Inc. MRK moves in a range of 3.4 points on a week to week basis. This means that a total of approx 3.4 plus points of returns can be expected in a bullish week, and a total of 3.4 minus points can be expected in a bearish week.
This is about 2.79% of returns per week.

Weekly Candle Stick analysis of Merck & Company, Inc. MRK

Candle stick analysis of Merck & Company, Inc. as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Merck & Company, Inc. are:
HL: 12 HC: 0.6 LC: 11.3 OC: 11.6

Merck & Company, Inc. is moving towards a high expiry

Candle stick analysis of Merck & Company, Inc. as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Merck & Company, Inc. are:
HL: 4.3 HC: 0.2 LC: 4.1 OC: 2.5

Merck & Company, Inc. is moving towards a high expiry

Candle stick analysis of Merck & Company, Inc. as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Merck & Company, Inc. are:
HL: 4.7 HC: 3.5 LC: 1.2 OC: 2.9

Merck & Company, Inc. is moving towards a low expiry

Candle stick analysis of Merck & Company, Inc. as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Merck & Company, Inc. are:
HL: 4.3 HC: 2.5 LC: 1.7 OC: 0.6

Merck & Company, Inc. is moving towards a low expiry

Candle stick analysis of Merck & Company, Inc. as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Merck & Company, Inc. are:
HL: 6.7 HC: 2.2 LC: 4.5 OC: 5.5

Merck & Company, Inc. is moving towards a high expiry

Merck & Company, Inc. MRK Monthly Analysis to buy or sell

As per my analysis of Merck & Company, Inc. MRK, 12 month returns for Merck & Company, Inc. MRK have been positive, with total returns of 32.65, which is 36.59% with investment starting at 89.23.
An investment of 100,000 bucks in Merck & Company, Inc. would have become 136590 bucks today.

Merck & Company, Inc. MRK moves in a range of 6.4 points on a month to month basis. This means that a total of approx 6.4 plus points of returns can be expected in a bullish month, and a total of 6.4 minus points can be expected in a bearish month.
This is about 5.25% of returns per month.

Monthly Candle Stick analysis of Merck & Company, Inc. MRK

Candle stick analysis of Merck & Company, Inc. as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Merck & Company, Inc. are:
HL: 12 HC: 0.6 LC: 11.3 OC: 11.6

Merck & Company, Inc. is moving towards a high expiry

Candle stick analysis of Merck & Company, Inc. as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Merck & Company, Inc. are:
HL: 8.1 HC: 2.3 LC: 5.7 OC: 6.1

Merck & Company, Inc. is moving towards a high expiry

Candle stick analysis of Merck & Company, Inc. as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Merck & Company, Inc. are:
HL: 12 HC: 0.9 LC: 11 OC: 2.7

Merck & Company, Inc. is moving towards a high expiry

Candle stick analysis of Merck & Company, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Merck & Company, Inc. are:
HL: 29.3 HC: 1.2 LC: 27.8 OC: 28.6

Merck & Company, Inc. is moving towards a high expiry

Candle stick analysis of Merck & Company, Inc. as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Merck & Company, Inc. are:
HL: 16.9 HC: 6.1 LC: 10.2 OC: 16.1

Merck & Company, Inc. is moving towards a high expiry

Videos related to: Munafa technical analysis Merck & Company, Inc. MRK technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis Merck & Company, Inc. MRK technical analysis buy or sell

 

Back to top