Munafa technical analysis Merck & Company, Inc. MRK technical analysis buy or sell
Munafa technical analysis Merck & Company, Inc. MRK technical analysis buy or sell Analysis of Merck & Company, Inc. MRK to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 23 Fri Oct | 145.27 | 145.02 | 145.44 | 143.41 |
| 22 Thu Oct | 147.29 | 150.27 | 154.02 | 144.07 |
| 21 Wed Oct | 149.88 | 147.11 | 150.00 | 147.11 |
| 20 Tue Oct | 148.30 | 146.29 | 149.36 | 146.12 |
| 19 Mon Oct | 143.65 | 145.23 | 147.41 | 143.53 |
Stock of Merck & Company, Inc. closed at 145.27 and it opened at 145.02
It moved inside a range of 143.41 and 145.44
52 week High is 156.92 and 52 week Low is 96.06
Financial Year High is 156.92 and Low is 107.90
This year High is 156.92 and Low is 104.43
Merck & Company, Inc. MRK Daily Analysis to buy or sell
As per my analysis of Merck & Company, Inc. MRK, 12 day returns for Merck & Company, Inc. MRK have been positive, with total returns of 2.89, which is 2.03% with investment starting at 142.38.
An investment of 100,000 bucks in Merck & Company, Inc. would have become 102030 bucks today.
Merck & Company, Inc. MRK moves in a range of 2.4 points on a day to day basis. This means that a total of approx 2.4 plus points of returns can be expected in a bullish day, and a total of 2.4 minus points can be expected in a bearish day.
This is about 1.65% of returns per day.
Merck & Company, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Merck & Company, Inc. MRK at this time.
It appears as if Merck & Company, Inc. MRK gave a large move recently.
Stock of Merck & Company, Inc. (MRK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Merck & Company, Inc. is bullish for shortterm, and stock might move up till 147.9 or till 151.1. Use a stoploss of 145.2 and if this stock hits its stoploss, then it can fall down till 142.54
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Merck & Company, Inc. MRK
Candle stick analysis of Merck & Company, Inc. as on 23 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Merck & Company, Inc. are:
HL: 1.4 HC: 0.1 LC: 1.3 OC: 0.3
Merck & Company, Inc. is moving towards a high expiry
Merck & Company, Inc. is forming a DOJI candle
Candle stick analysis of Merck & Company, Inc. as on 22 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Merck & Company, Inc. are:
HL: 6.9 HC: 4.6 LC: 2.2 OC: 2.5
Merck & Company, Inc. is moving towards a low expiry
Candle stick analysis of Merck & Company, Inc. as on 21 Wed Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Merck & Company, Inc. are:
HL: 2 HC: 0.1 LC: 1.9 OC: 2
Merck & Company, Inc. is moving towards a high expiry
Candle stick analysis of Merck & Company, Inc. as on 20 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Merck & Company, Inc. are:
HL: 2.2 HC: 0.7 LC: 1.5 OC: 2.1
Merck & Company, Inc. is moving towards a high expiry
Candle stick analysis of Merck & Company, Inc. as on 19 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Merck & Company, Inc. are:
HL: 2.7 HC: 2.6 LC: 0.1 OC: 1.5
Merck & Company, Inc. is moving towards a low expiry
Merck & Company, Inc. MRK Weekly Analysis to buy or sell
As per my analysis of Merck & Company, Inc. MRK, 12 week returns for Merck & Company, Inc. MRK have been positive, with total returns of 16.69, which is 12.98% with investment starting at 128.58.
An investment of 100,000 bucks in Merck & Company, Inc. would have become 112980 bucks today.
Merck & Company, Inc. MRK moves in a range of 3.8 points on a week to week basis. This means that a total of approx 3.8 plus points of returns can be expected in a bullish week, and a total of 3.8 minus points can be expected in a bearish week.
This is about 2.62% of returns per week.
Weekly Candle Stick analysis of Merck & Company, Inc. MRK
Candle stick analysis of Merck & Company, Inc. as on 23 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Merck & Company, Inc. are:
HL: 7.4 HC: 6 LC: 1.3 OC: 6.1
Merck & Company, Inc. is moving towards a low expiry
Candle stick analysis of Merck & Company, Inc. as on 16 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Merck & Company, Inc. are:
HL: 7.6 HC: 4.4 LC: 3.1 OC: 4.5
Merck & Company, Inc. is moving towards a low expiry
Candle stick analysis of Merck & Company, Inc. as on 09 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Merck & Company, Inc. are:
HL: 5.7 HC: 0.7 LC: 4.9 OC: 2
Merck & Company, Inc. is moving towards a high expiry
Candle stick analysis of Merck & Company, Inc. as on 02 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Merck & Company, Inc. are:
HL: 5.4 HC: 4.2 LC: 1.1 OC: 1.8
Merck & Company, Inc. is moving towards a low expiry
Candle stick analysis of Merck & Company, Inc. as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Merck & Company, Inc. are:
HL: 5.5 HC: 3.2 LC: 2.2 OC: 4.6
Merck & Company, Inc. is moving towards a low expiry
Merck & Company, Inc. MRK Monthly Analysis to buy or sell
As per my analysis of Merck & Company, Inc. MRK, 12 month returns for Merck & Company, Inc. MRK have been positive, with total returns of 40.44, which is 38.58% with investment starting at 104.83.
An investment of 100,000 bucks in Merck & Company, Inc. would have become 138580 bucks today.
Merck & Company, Inc. MRK moves in a range of 7.9 points on a month to month basis. This means that a total of approx 7.9 plus points of returns can be expected in a bullish month, and a total of 7.9 minus points can be expected in a bearish month.
This is about 5.44% of returns per month.
Monthly Candle Stick analysis of Merck & Company, Inc. MRK
Candle stick analysis of Merck & Company, Inc. as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Merck & Company, Inc. are:
HL: 11 HC: 6 LC: 4.7 OC: 4.3
Merck & Company, Inc. is moving towards a low expiry
Candle stick analysis of Merck & Company, Inc. as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Merck & Company, Inc. are:
HL: 7.9 HC: 3.2 LC: 4.6 OC: 4.5
Merck & Company, Inc. is moving towards a high expiry
Candle stick analysis of Merck & Company, Inc. as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Merck & Company, Inc. are:
HL: 24.3 HC: 5.8 LC: 17.5 OC: 20.8
Merck & Company, Inc. is moving towards a high expiry
Candle stick analysis of Merck & Company, Inc. as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Merck & Company, Inc. are:
HL: 12.4 HC: 3.7 LC: 8.4 OC: 4.5
Merck & Company, Inc. is moving towards a high expiry
Candle stick analysis of Merck & Company, Inc. as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Merck & Company, Inc. are:
HL: 15.4 HC: 0.1 LC: 15.3 OC: 9.6
Merck & Company, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis Merck & Company, Inc. MRK technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


