Munafa Stock Market Course + Intraday & FNO calls 
Monthly charts share MRK Merck & Company, Inc. USA Stock exchange
Stock MRK - Share Merck & Company, Inc. trades in USA under Health Care Deals in Major Pharmaceuticals
Monthly charts share MRK Merck & Company, Inc. USA Stock exchange
Stock MRK - Share Merck & Company, Inc. trades in USA under Health Care Deals in Major Pharmaceuticals
- Monthly Support: 124.87
- Monthly Resistance: 129.62
- 3 Month Moving Average is 128.83
- 12 Month Moving Average is 112.4
If a stock is trading above its 3 month and 12 month moving averages, then its considered extremely good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets MRK
- MRK Experts view
- Tomorrow's Movement MRK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MRK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 03 Aug 2026 | -1.88% | 129.87 | 127.77 | 131.47 | 126.72 | 0.09 times |
| Fri 31 Jul 2026 | 1.34% | 128.01 | 130.22 | 135.05 | 120.16 | 0.587 times |
| Tue 30 Jun 2026 | 8.24% | 117.54 | 128.50 | 130.29 | 111.57 | 1.307 times |
| Fri 29 May 2026 | 8.74% | 112.33 | 118.72 | 123.30 | 110.50 | 0.926 times |
| Thu 30 Apr 2026 | -9.24% | 120.88 | 109.18 | 124.00 | 107.90 | 1.089 times |
| Tue 31 Mar 2026 | -2.85% | 123.51 | 120.29 | 123.70 | 112.72 | 0.675 times |
| Fri 27 Feb 2026 | 12.22% | 109.93 | 123.82 | 125.14 | 109.50 | 1.26 times |
| Fri 30 Jan 2026 | 4.83% | 105.53 | 110.34 | 112.90 | 104.43 | 0.808 times |
| Wed 31 Dec 2025 | 0.41% | 104.72 | 105.26 | 107.59 | 96.06 | 1.049 times |
| Fri 28 Nov 2025 | 21.92% | 82.49 | 104.83 | 106.06 | 82.00 | 0.994 times |
Volume is in comparison with prev months total volume
Monthly charts share MRK Merck & Company, Inc. USA Stock exchange
These are Monthly charts share MRK Merck & Company, Inc. USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Monthly charts share MRK Merck & Company, Inc. USA Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
