PVM Price Volume Measure charts Merck & Company, Inc. MRK share USA Stock Exchange

Stock MRK - Share Merck & Company, Inc. trades in USA under Health Care Deals in Major Pharmaceuticals

Daily Support: 118.07
Daily Resistance: 121.34
5 Day Moving Average is 115.91
20 Day Moving Average is 117.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 23 Jun 2026	3.57%	116.53	119.60	119.80	116.53	-19.88%
Mon 22 Jun 2026	1.41%	113.97	115.48	115.63	113.00	-13.9%
Thu 18 Jun 2026	-1.36%	114.64	113.87	114.94	111.57	141.59%
Wed 17 Jun 2026	0.23%	114.86	115.44	115.99	114.02	-14.4%
Tue 16 Jun 2026	0.19%	115.88	115.17	115.90	113.57	-12.72%
Mon 15 Jun 2026	-3.44%	117.98	114.95	118.95	114.87	-43.67%
Fri 12 Jun 2026	-1.4%	121.50	119.05	121.90	118.83	-10.58%
Thu 11 Jun 2026	1.39%	119.20	120.74	122.71	118.91	-36.17%
Wed 10 Jun 2026	-0.41%	119.78	119.09	120.04	117.26	-15.97%
Tue 09 Jun 2026	0.05%	119.39	119.58	120.50	118.00	-60.07%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Merck & Company, Inc. MRK USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!