PVM Price Volume Measure charts Merck & Company, Inc. MRK share USA Stock Exchange

Stock MRK - Share Merck & Company, Inc. trades in USA under Health Care Deals in Major Pharmaceuticals

Daily Support: 148.71
Daily Resistance: 151.09
5 Day Moving Average is 147.97
20 Day Moving Average is 135.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 24 Aug 2026	-1.24%	150.72	150.66	151.52	149.14	26.99%
Fri 21 Aug 2026	2.21%	149.12	152.55	154.49	148.59	34.97%
Thu 20 Aug 2026	-1.94%	152.23	149.25	152.69	148.52	-24.73%
Wed 19 Aug 2026	12.61%	135.25	152.21	153.50	135.24	87.34%
Tue 18 Aug 2026	-0.59%	137.24	135.17	137.98	134.88	-13.12%
Mon 17 Aug 2026	0.1%	134.95	135.97	137.17	134.55	-28.38%
Fri 14 Aug 2026	0.19%	134.43	135.84	135.97	133.40	-41.97%
Thu 13 Aug 2026	2%	132.20	135.58	135.68	132.20	-58.71%
Wed 12 Aug 2026	1.92%	130.25	132.92	134.06	128.91	-11.74%
Tue 11 Aug 2026	-0.38%	129.93	130.42	132.84	129.70	-46.42%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Merck & Company, Inc. MRK USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!