PVM Price Volume Measure charts Merck & Company, Inc. MRK share USA Stock Exchange

Stock MRK - Share Merck & Company, Inc. trades in USA under Health Care Deals in Major Pharmaceuticals

Daily Support: 120.57
Daily Resistance: 123.98
5 Day Moving Average is 117.84
20 Day Moving Average is 111.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	1.78%	120.44	121.88	122.66	119.25	-40.42%
Thu 05 Feb 2026	1.2%	118.31	119.75	122.43	118.31	92.57%
Wed 04 Feb 2026	2.15%	116.90	118.33	120.39	116.50	76%
Tue 03 Feb 2026	2.15%	113.51	115.84	118.46	109.73	13.66%
Mon 02 Feb 2026	2.77%	109.93	113.40	113.89	109.50	-28.69%
Fri 30 Jan 2026	1.85%	107.82	110.34	110.54	107.50	-22.69%
Thu 29 Jan 2026	1.38%	107.32	108.34	109.93	107.10	8.86%
Wed 28 Jan 2026	-0.98%	107.47	106.86	107.93	106.03	-70.36%
Tue 27 Jan 2026	0.48%	107.50	107.92	108.35	106.84	-36.58%
Mon 26 Jan 2026	-0.71%	107.80	107.40	108.42	107.06	-20.57%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Merck & Company, Inc. MRK USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!