PVM Price Volume Measure charts Merck & Company, Inc. MRK share USA Stock Exchange

Stock MRK - Share Merck & Company, Inc. trades in USA under Health Care Deals in Major Pharmaceuticals

Daily Support: 117.32
Daily Resistance: 120.96
5 Day Moving Average is 118.5
20 Day Moving Average is 119.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Apr 2026	3.14%	115.56	119.07	119.20	115.56	31.12%
Thu 16 Apr 2026	-2.09%	117.75	115.44	117.85	114.71	-49.46%
Wed 15 Apr 2026	-1.72%	119.80	117.90	120.25	116.64	-37.76%
Tue 14 Apr 2026	-0.16%	119.03	119.96	120.36	118.15	0.79%
Mon 13 Apr 2026	-1.05%	121.03	120.15	121.30	119.06	-48.53%
Fri 10 Apr 2026	-1.02%	122.80	121.43	123.32	120.95	-62.65%
Thu 09 Apr 2026	-0.41%	122.90	122.68	124.00	121.35	-29.84%
Wed 08 Apr 2026	3.27%	119.60	123.18	123.63	117.94	-25.06%
Tue 07 Apr 2026	-1.3%	119.56	119.28	119.56	116.50	-7.93%
Mon 06 Apr 2026	-0.12%	120.41	120.85	121.48	120.04	-60.41%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Merck & Company, Inc. MRK USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!