PVM Price Volume Measure charts Merck & Company, Inc. MRK share USA Stock Exchange

Stock MRK - Share Merck & Company, Inc. trades in USA under Health Care Deals in Major Pharmaceuticals

Daily Support: 142.7
Daily Resistance: 144.92
5 Day Moving Average is 146.99
20 Day Moving Average is 147.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 11 Sep 2026	-0.54%	145.52	143.93	145.90	143.68	-25.05%
Thu 10 Sep 2026	-1.91%	147.94	144.71	148.00	144.10	-34.85%
Wed 09 Sep 2026	-0.63%	148.96	147.53	149.41	147.18	-26.2%
Tue 08 Sep 2026	-1.25%	148.41	148.46	149.60	146.28	-3.39%
Fri 04 Sep 2026	-1.31%	151.87	150.34	152.34	150.09	-83.33%
Thu 03 Sep 2026	0.46%	152.80	152.34	152.80	148.90	-43.88%
Wed 02 Sep 2026	1.19%	151.50	151.64	152.69	149.97	-22.54%
Tue 01 Sep 2026	1.42%	150.23	149.86	151.68	148.55	-14.8%
Mon 31 Aug 2026	-0.4%	147.00	147.76	148.69	145.95	-3.92%
Fri 28 Aug 2026	-0.8%	146.72	148.35	149.01	145.75	-30.33%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Merck & Company, Inc. MRK USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!