PVM Price Volume Measure charts Merck & Company, Inc. MRK share USA Stock Exchange

Stock MRK - Share Merck & Company, Inc. trades in USA under Health Care Deals in Major Pharmaceuticals

Daily Support: 106.54
Daily Resistance: 107.72
5 Day Moving Average is 106.31
20 Day Moving Average is 101.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Dec 2025	0.04%	106.44	106.66	107.59	106.41	-68.33%
Mon 29 Dec 2025	-0.15%	106.85	106.62	107.59	106.43	-34.5%
Fri 26 Dec 2025	0.31%	106.45	106.78	107.05	106.03	-49.13%
Wed 24 Dec 2025	1.34%	105.36	106.45	106.95	105.28	-56.79%
Tue 23 Dec 2025	0.3%	104.56	105.04	105.39	104.33	10.05%
Mon 22 Dec 2025	3.6%	100.77	104.73	104.95	100.40	-12.08%
Fri 19 Dec 2025	0.36%	100.62	101.09	102.20	100.11	-26.19%
Thu 18 Dec 2025	1.56%	99.27	100.73	101.37	98.86	-31.67%
Wed 17 Dec 2025	0.93%	98.18	99.18	100.14	98.06	6.76%
Tue 16 Dec 2025	-1.98%	100.30	98.27	100.34	96.79	34.97%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Merck & Company, Inc. MRK USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!