PVM Price Volume Measure charts Merck & Company, Inc. MRK share USA Stock Exchange

Stock MRK - Share Merck & Company, Inc. trades in USA under Health Care Deals in Major Pharmaceuticals

Daily Support: 112.97
Daily Resistance: 116.57
5 Day Moving Average is 118.75
20 Day Moving Average is 114.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 01 Jun 2026	-2.99%	117.54	115.17	117.96	114.36	-23.06%
Fri 29 May 2026	-0.98%	119.65	118.72	120.67	118.19	35.77%
Thu 28 May 2026	-0.29%	120.26	119.89	121.50	119.36	-24.26%
Wed 27 May 2026	0.42%	119.82	120.24	122.40	119.78	-41.41%
Tue 26 May 2026	-2.18%	123.30	119.74	123.30	119.41	-52.95%
Fri 22 May 2026	5.64%	117.60	122.41	122.66	116.92	-31.34%
Thu 21 May 2026	2.55%	112.79	115.88	115.98	112.09	-40.25%
Wed 20 May 2026	-1.09%	114.63	113.00	114.95	112.90	-25.32%
Tue 19 May 2026	1.49%	112.56	114.24	115.10	112.13	-38.2%
Mon 18 May 2026	1.06%	110.50	112.56	112.89	110.50	-74.27%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Merck & Company, Inc. MRK USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!