PVM Price Volume Measure charts Merck & Company, Inc. MRK share USA Stock Exchange

Stock MRK - Share Merck & Company, Inc. trades in USA under Health Care Deals in Major Pharmaceuticals

Daily Support: 98.01
Daily Resistance: 100.91
5 Day Moving Average is 101.16
20 Day Moving Average is 96.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.16%	100.64	99.72	102.09	99.19	-37.99%
Thu 04 Dec 2025	-1.35%	102.42	100.89	102.67	100.54	-50.22%
Wed 03 Dec 2025	1.18%	101.90	102.27	103.09	101.52	3.21%
Tue 02 Dec 2025	-0.74%	102.01	101.08	102.15	100.31	-48.62%
Mon 01 Dec 2025	-2.86%	104.72	101.83	105.68	101.71	16.67%
Fri 28 Nov 2025	0.18%	104.84	104.83	105.41	104.12	-49.35%
Wed 26 Nov 2025	-0.97%	105.41	104.64	106.06	104.20	-43.05%
Tue 25 Nov 2025	5.22%	100.79	105.66	105.84	100.47	12.64%
Mon 24 Nov 2025	2.72%	98.15	100.42	102.36	97.80	21.99%
Fri 21 Nov 2025	2.94%	95.48	97.76	100.27	95.36	90.54%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Merck & Company, Inc. MRK USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!