PVM Price Volume Measure charts Merck & Company, Inc. MRK share USA Stock Exchange

Stock MRK - Share Merck & Company, Inc. trades in USA under Health Care Deals in Major Pharmaceuticals

Daily Support: 111.88
Daily Resistance: 114.18
5 Day Moving Average is 112.18
20 Day Moving Average is 112.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	0.98%	111.50	112.37	113.69	111.39	-25.56%
Mon 11 May 2026	-0.09%	112.15	111.28	113.68	111.01	-36.7%
Fri 08 May 2026	-0.82%	112.38	111.38	113.01	111.18	-53.24%
Thu 07 May 2026	-1.11%	113.51	112.30	113.75	111.10	-40.14%
Wed 06 May 2026	0%	113.15	113.56	114.49	112.74	-40.74%
Wed 06 May 2026	0.35%	113.15	113.56	114.49	112.74	-40.74%
Tue 05 May 2026	0.03%	113.11	113.16	114.07	112.76	-68.7%
Mon 04 May 2026	0.86%	112.00	113.13	114.62	110.75	-70.6%
Fri 01 May 2026	2.73%	112.33	112.16	114.54	111.88	-2.37%
Thu 30 Apr 2026	-1.6%	109.34	109.18	112.24	108.63	39.92%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Merck & Company, Inc. MRK USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!