PVM Price Volume Measure charts Merck & Company, Inc. MRK share USA Stock Exchange

Stock MRK - Share Merck & Company, Inc. trades in USA under Health Care Deals in Major Pharmaceuticals

Daily Support: 129.18
Daily Resistance: 132.08
5 Day Moving Average is 130.6
20 Day Moving Average is 127.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 31 Jul 2026	0.33%	128.65	130.22	131.04	128.14	-74.12%
Thu 30 Jul 2026	-0.44%	128.20	129.79	130.21	127.25	-33.47%
Wed 29 Jul 2026	-1.11%	132.80	130.37	133.49	129.65	-72.86%
Tue 28 Jul 2026	0.83%	131.36	131.84	135.05	130.99	-56.48%
Mon 27 Jul 2026	-0.24%	131.01	130.76	132.53	130.45	-41.31%
Fri 24 Jul 2026	0%	131.44	131.07	131.71	130.24	-47.73%
Fri 24 Jul 2026	0.47%	131.44	131.07	131.71	130.24	-47.73%
Thu 23 Jul 2026	2.35%	126.80	130.46	131.04	126.80	-63.96%
Wed 22 Jul 2026	0.95%	127.32	127.47	128.83	126.62	-33.81%
Tue 21 Jul 2026	1.5%	123.88	126.27	126.77	123.88	-73.65%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Merck & Company, Inc. MRK USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!