PVM Price Volume Measure charts Merck & Company, Inc. MRK share USA Stock Exchange

Stock MRK - Share Merck & Company, Inc. trades in USA under Health Care Deals in Major Pharmaceuticals

Daily Support: 144.34
Daily Resistance: 146.37
5 Day Moving Average is 146.88
20 Day Moving Average is 145.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 23 Oct 2026	-1.37%	145.02	145.27	145.44	143.41	-23.94%
Thu 22 Oct 2026	-1.73%	150.27	147.29	154.02	144.07	16.8%
Wed 21 Oct 2026	1.07%	147.11	149.88	150.00	147.11	-60.93%
Tue 20 Oct 2026	3.24%	146.29	148.30	149.36	146.12	-58.83%
Mon 19 Oct 2026	-1.58%	145.23	143.65	147.41	143.53	-58.73%
Fri 16 Oct 2026	0.52%	146.96	145.95	147.80	145.61	1.95%
Thu 15 Oct 2026	-1.48%	149.70	145.19	152.34	144.91	25.83%
Wed 14 Oct 2026	3.8%	143.10	147.37	148.16	142.66	-10.99%
Tue 13 Oct 2026	-2.39%	145.85	141.98	145.93	141.58	-23.95%
Mon 12 Oct 2026	-0.1%	145.75	145.45	146.36	144.64	-27.22%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Merck & Company, Inc. MRK USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!