PVM Price Volume Measure charts Merck & Company, Inc. MRK share USA Stock Exchange

Stock MRK - Share Merck & Company, Inc. trades in USA under Health Care Deals in Major Pharmaceuticals

Daily Support: 123.24
Daily Resistance: 125.54
5 Day Moving Average is 125.5
20 Day Moving Average is 122.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 13 Jul 2026	0.39%	123.58	124.03	124.74	122.44	-56.53%
Fri 10 Jul 2026	-1.2%	125.12	123.55	125.56	122.90	-64.53%
Thu 09 Jul 2026	-0.75%	125.48	125.05	128.07	124.45	-78.43%
Wed 08 Jul 2026	-2.23%	128.20	125.99	129.23	125.14	-62.99%
Tue 07 Jul 2026	1.63%	128.77	128.86	129.69	127.89	-15.37%
Mon 06 Jul 2026	-2.11%	129.93	126.79	131.18	125.62	-65.32%
Thu 02 Jul 2026	3.31%	125.67	129.52	129.61	125.62	-69.84%
Wed 01 Jul 2026	-2.44%	128.01	125.37	128.42	124.71	-10.49%
Tue 30 Jun 2026	-0.68%	129.21	128.50	130.29	126.68	-1.54%
Mon 29 Jun 2026	0.56%	129.29	129.38	129.97	126.74	-57.21%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Merck & Company, Inc. MRK USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!