PVM Price Volume Measure charts Merck & Company, Inc. MRK share USA Stock Exchange

Stock MRK - Share Merck & Company, Inc. trades in USA under Health Care Deals in Major Pharmaceuticals

Daily Support: 107.25
Daily Resistance: 110.02
5 Day Moving Average is 109.65
20 Day Moving Average is 107.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-1.91%	110.81	108.84	111.20	108.43	-40.27%
Thu 15 Jan 2026	-0.05%	110.81	110.96	111.58	108.45	-52.74%
Wed 14 Jan 2026	2.57%	108.11	111.01	111.23	107.00	-46.32%
Tue 13 Jan 2026	-0.91%	109.14	108.23	109.50	107.22	-59.85%
Mon 12 Jan 2026	-1.17%	110.97	109.22	111.46	108.78	-55.94%
Fri 09 Jan 2026	-0.43%	110.62	110.51	112.48	110.22	-51.37%
Thu 08 Jan 2026	2.2%	110.61	110.99	112.90	109.25	63.67%
Wed 07 Jan 2026	-0.25%	109.50	108.60	111.46	107.95	31.74%
Tue 06 Jan 2026	1.33%	107.68	108.87	110.17	107.68	16.86%
Mon 05 Jan 2026	0.93%	107.01	107.44	108.44	105.80	28.03%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Merck & Company, Inc. MRK USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!