MerckCompany MRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merck Company MRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets MRK
- MRK Experts view
- Tomorrow's Movement MRK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MRK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MerckCompany
Strong intraday Stock price targets for MerckCompany are 119.07 and 122.08
| Intraday Target 1 | 116.66 |
| Intraday Target 2 | 118.47 |
| Intraday Target 3 | 119.67 |
| Intraday Target 4 | 121.48 |
| Intraday Target 5 | 122.68 |
Daily price and volume Merck Company
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 120.28 (0.38%) | 119.43 | 117.86 - 120.87 | 0.6497 times | Tue 03 March 2026 | 119.83 (-1.3%) | 119.67 | 118.61 - 120.97 | 0.905 times | Mon 02 March 2026 | 121.41 (-1.95%) | 123.51 | 121.04 - 123.70 | 1.1212 times | Fri 27 February 2026 | 123.82 (3.79%) | 119.68 | 119.68 - 124.00 | 1.7099 times | Thu 26 February 2026 | 119.30 (-2.58%) | 122.40 | 119.00 - 122.50 | 1.0012 times | Wed 25 February 2026 | 122.46 (-1.19%) | 124.01 | 122.26 - 125.14 | 1.0745 times | Tue 24 February 2026 | 123.93 (0.09%) | 123.41 | 122.63 - 124.84 | 0.8203 times | Mon 23 February 2026 | 123.82 (1.28%) | 122.31 | 121.50 - 124.19 | 0.9367 times | Fri 20 February 2026 | 122.26 (0.33%) | 122.64 | 120.60 - 122.69 | 0.9155 times | Thu 19 February 2026 | 121.86 (0.16%) | 121.40 | 120.50 - 122.60 | 0.8661 times | Wed 18 February 2026 | 121.66 (0.07%) | 121.25 | 120.39 - 121.81 | 0.7566 times |
Weekly price and charts MerckCompany
Strong weekly Stock price targets for MerckCompany MRK are 116.15 and 121.99
| Weekly Target 1 | 114.77 |
| Weekly Target 2 | 117.53 |
| Weekly Target 3 | 120.61333333333 |
| Weekly Target 4 | 123.37 |
| Weekly Target 5 | 126.45 |
Weekly price and volumes for Merck Company
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 120.28 (-2.86%) | 123.51 | 117.86 - 123.70 | 0.6221 times | Fri 27 February 2026 | 123.82 (1.28%) | 122.31 | 119.00 - 125.14 | 1.2885 times | Fri 20 February 2026 | 122.26 (0.7%) | 122.36 | 120.39 - 123.08 | 0.8132 times | Fri 13 February 2026 | 121.41 (0%) | 121.50 | 121.03 - 123.33 | 0.2277 times | Fri 13 February 2026 | 121.41 (-0.39%) | 121.41 | 116.10 - 123.33 | 1.302 times | Fri 06 February 2026 | 121.88 (10.46%) | 109.93 | 109.50 - 122.66 | 1.723 times | Fri 30 January 2026 | 110.34 (2.01%) | 107.80 | 106.03 - 110.54 | 1.0079 times | Fri 23 January 2026 | 108.17 (-0.62%) | 108.83 | 106.93 - 111.97 | 0.6871 times | Fri 16 January 2026 | 108.84 (-1.51%) | 110.97 | 107.00 - 111.58 | 0.6839 times | Fri 09 January 2026 | 110.51 (3.81%) | 107.01 | 105.80 - 112.90 | 1.6447 times | Fri 02 January 2026 | 106.45 (-0.16%) | 106.44 | 104.43 - 107.59 | 0.3948 times |
Monthly price and charts MerckCompany
Strong monthly Stock price targets for MerckCompany MRK are 116.15 and 121.99
| Monthly Target 1 | 114.77 |
| Monthly Target 2 | 117.53 |
| Monthly Target 3 | 120.61333333333 |
| Monthly Target 4 | 123.37 |
| Monthly Target 5 | 126.45 |
Monthly price and volumes Merck Company
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 120.28 (-2.86%) | 123.51 | 117.86 - 123.70 | 0.1214 times | Fri 27 February 2026 | 123.82 (12.22%) | 109.93 | 109.50 - 125.14 | 1.0447 times | Fri 30 January 2026 | 110.34 (4.83%) | 105.53 | 104.43 - 112.90 | 0.829 times | Wed 31 December 2025 | 105.26 (0.41%) | 104.72 | 96.06 - 107.59 | 1.0257 times | Fri 28 November 2025 | 104.83 (21.92%) | 82.49 | 82.00 - 106.06 | 0.9778 times | Fri 31 October 2025 | 85.98 (2.44%) | 85.19 | 83.16 - 91.25 | 0.9836 times | Tue 30 September 2025 | 83.93 (-0.23%) | 84.50 | 77.58 - 85.81 | 1.2012 times | Fri 29 August 2025 | 84.12 (7.68%) | 78.02 | 77.53 - 87.83 | 1.003 times | Thu 31 July 2025 | 78.12 (-1.31%) | 78.96 | 76.66 - 85.22 | 1.2998 times | Mon 30 June 2025 | 79.16 (3.02%) | 77.02 | 75.40 - 82.44 | 1.5138 times | Fri 30 May 2025 | 76.84 (-9.81%) | 84.50 | 73.31 - 84.71 | 1.3334 times |
Yearly price and charts MerckCompany
Strong yearly Stock price targets for MerckCompany MRK are 112.36 and 133.07
| Yearly Target 1 | 95.91 |
| Yearly Target 2 | 108.09 |
| Yearly Target 3 | 116.61666666667 |
| Yearly Target 4 | 128.8 |
| Yearly Target 5 | 137.33 |
Yearly price and volumes Merck Company
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 120.28 (14.27%) | 105.53 | 104.43 - 125.14 | 0.2167 times | Wed 31 December 2025 | 105.26 (5.81%) | 100.28 | 73.31 - 107.59 | 1.6375 times | Tue 31 December 2024 | 99.48 (-8.75%) | 109.16 | 94.48 - 134.63 | 1.1027 times | Fri 29 December 2023 | 109.02 (-1.74%) | 110.29 | 96.36 - 119.65 | 0.9441 times | Fri 30 December 2022 | 110.95 (44.77%) | 76.58 | 72.88 - 112.89 | 1.3104 times | Fri 31 December 2021 | 76.64 (-6.31%) | 82.00 | 15.32 - 91.40 | 1.5403 times | Thu 31 December 2020 | 81.80 (0%) | 81.13 | 73.94 - 85.17 | 0.2481 times | Fri 06 March 2026 | (0%) | - | 0 times |
Indicator Analysis of MerckCompany
Tomorrow's movement Prediction of Merck Company MRK appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 120.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Merck Company MRK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Merck Company MRK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 121.41
Munafa value: 55 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 121 and price is deviating by 2 points
Upper Bollinger band is at 125 and lower is at 118, while middle bands are at 120 and 123
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MerckCompany (MRK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MerckCompany stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MerckCompany in short term but the sell signal is initial and weak.
MerckCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MerckCompany in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MerckCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.06 and MerckCompany MRK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MerckCompany MRK stock. Volume based technical analysis of MerckCompany MRK stock is negative.
MerckCompany Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Merck Company MRK
DMA (daily moving average) of Merck Company MRK
| DMA period | DMA value |
| 5 day DMA | 120.93 |
| 12 day DMA | 121.85 |
| 20 day DMA | 121 |
| 35 day DMA | 116.49 |
| 50 day DMA | 113.78 |
| 100 day DMA | 103.42 |
| 150 day DMA | 96.63 |
| 200 day DMA | 92.39 |
EMA (exponential moving average) of Merck Company MRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.95 | 121.29 | 122.02 |
| 12 day EMA | 120.98 | 121.11 | 121.34 |
| 20 day EMA | 119.78 | 119.73 | 119.72 |
| 35 day EMA | 116.91 | 116.71 | 116.53 |
| 50 day EMA | 113.35 | 113.07 | 112.79 |
SMA (simple moving average) of Merck Company MRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.93 | 121.36 | 122.18 |
| 12 day SMA | 121.85 | 121.94 | 122.08 |
| 20 day SMA | 121 | 120.9 | 120.7 |
| 35 day SMA | 116.49 | 116.15 | 115.84 |
| 50 day SMA | 113.78 | 113.4 | 113.01 |
| 100 day SMA | 103.42 | 103.11 | 102.8 |
| 150 day SMA | 96.63 | 96.39 | 96.15 |
| 200 day SMA | 92.39 | 92.19 | 91.97 |


