Munafa Stock Market Course + Intraday & FNO calls 
MerckCompany MRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merck Company MRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets MRK
- MRK Experts view
- Tomorrow's Movement MRK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MRK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MerckCompany
Strong intraday Stock price targets for MerckCompany are 153.56 and 159.82
| Intraday Target 1 | 148.42 |
| Intraday Target 2 | 152.43 |
| Intraday Target 3 | 154.67666666667 |
| Intraday Target 4 | 158.69 |
| Intraday Target 5 | 160.94 |
Daily price and volume Merck Company
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 156.45 (3.84%) | 151.00 | 150.66 - 156.92 | 1.1964 times | Mon 24 August 2026 | 150.66 (-1.24%) | 150.72 | 149.14 - 151.52 | 1.2841 times | Fri 21 August 2026 | 152.55 (2.21%) | 149.12 | 148.59 - 154.49 | 1.3647 times | Thu 20 August 2026 | 149.25 (-1.94%) | 152.23 | 148.52 - 152.69 | 0.7611 times | Wed 19 August 2026 | 152.21 (12.61%) | 135.25 | 135.24 - 153.50 | 1.8943 times | Tue 18 August 2026 | 135.17 (-0.59%) | 137.24 | 134.88 - 137.98 | 0.8785 times | Mon 17 August 2026 | 135.97 (0.1%) | 134.95 | 134.55 - 137.17 | 0.7242 times | Fri 14 August 2026 | 135.84 (0.19%) | 134.43 | 133.40 - 135.97 | 0.5868 times | Thu 13 August 2026 | 135.58 (2%) | 132.20 | 132.20 - 135.68 | 0.4175 times | Wed 12 August 2026 | 132.92 (1.92%) | 130.25 | 128.91 - 134.06 | 0.8924 times | Tue 11 August 2026 | 130.42 (-0.38%) | 129.93 | 129.70 - 132.84 | 0.5418 times |
Weekly price and charts MerckCompany
Strong weekly Stock price targets for MerckCompany MRK are 152.8 and 160.58
| Weekly Target 1 | 146.39 |
| Weekly Target 2 | 151.42 |
| Weekly Target 3 | 154.17 |
| Weekly Target 4 | 159.2 |
| Weekly Target 5 | 161.95 |
Weekly price and volumes for Merck Company
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 156.45 (2.56%) | 150.72 | 149.14 - 156.92 | 0.7863 times | Fri 21 August 2026 | 152.55 (12.3%) | 134.95 | 134.55 - 154.49 | 1.7825 times | Fri 14 August 2026 | 135.84 (5.65%) | 128.29 | 128.24 - 135.97 | 0.9357 times | Fri 07 August 2026 | 128.58 (-1.26%) | 129.87 | 126.22 - 131.47 | 1.2964 times | Fri 31 July 2026 | 130.22 (-0.65%) | 131.01 | 127.25 - 135.05 | 0.707 times | Fri 24 July 2026 | 131.07 (2.82%) | 127.29 | 123.88 - 131.71 | 0.6774 times | Fri 17 July 2026 | 127.47 (3.17%) | 123.58 | 120.16 - 131.74 | 0.7231 times | Fri 10 July 2026 | 123.55 (-4.61%) | 129.93 | 122.90 - 131.18 | 0.6946 times | Thu 02 July 2026 | 129.52 (0.67%) | 129.29 | 124.71 - 130.29 | 0.8494 times | Fri 26 June 2026 | 128.66 (12.99%) | 113.97 | 113.00 - 128.78 | 1.5475 times | Thu 18 June 2026 | 113.87 (-4.35%) | 117.98 | 111.57 - 118.95 | 1.5579 times |
Monthly price and charts MerckCompany
Strong monthly Stock price targets for MerckCompany MRK are 141.34 and 172.04
| Monthly Target 1 | 115.83 |
| Monthly Target 2 | 136.14 |
| Monthly Target 3 | 146.53 |
| Monthly Target 4 | 166.84 |
| Monthly Target 5 | 177.23 |
Monthly price and volumes Merck Company
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 156.45 (20.14%) | 129.87 | 126.22 - 156.92 | 0.9537 times | Fri 31 July 2026 | 130.22 (1.34%) | 128.01 | 120.16 - 135.05 | 0.6341 times | Tue 30 June 2026 | 128.50 (8.24%) | 117.54 | 111.57 - 130.29 | 1.1361 times | Fri 29 May 2026 | 118.72 (8.74%) | 112.33 | 110.50 - 123.30 | 0.83 times | Thu 30 April 2026 | 109.18 (-9.24%) | 120.88 | 107.90 - 124.00 | 0.9389 times | Tue 31 March 2026 | 120.29 (-2.85%) | 123.51 | 112.72 - 123.70 | 0.8623 times | Fri 27 February 2026 | 123.82 (12.22%) | 109.93 | 109.50 - 125.14 | 1.2236 times | Fri 30 January 2026 | 110.34 (4.83%) | 105.53 | 104.43 - 112.90 | 1.014 times | Wed 31 December 2025 | 105.26 (0.41%) | 104.72 | 96.06 - 107.59 | 1.2111 times | Fri 28 November 2025 | 104.83 (21.92%) | 82.49 | 82.00 - 106.06 | 1.1961 times | Fri 31 October 2025 | 85.98 (2.44%) | 85.19 | 83.16 - 91.25 | 1.1365 times |
Yearly price and charts MerckCompany
Strong yearly Stock price targets for MerckCompany MRK are 130.44 and 182.93
| Yearly Target 1 | 86.78 |
| Yearly Target 2 | 121.61 |
| Yearly Target 3 | 139.26666666667 |
| Yearly Target 4 | 174.1 |
| Yearly Target 5 | 191.76 |
Yearly price and volumes Merck Company
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 156.45 (48.63%) | 105.53 | 104.43 - 156.92 | 0.6477 times | Wed 31 December 2025 | 105.26 (5.81%) | 100.28 | 73.31 - 107.59 | 1.5397 times | Tue 31 December 2024 | 99.48 (-8.75%) | 109.16 | 94.48 - 134.63 | 1.043 times | Fri 29 December 2023 | 109.02 (-1.74%) | 110.29 | 96.36 - 119.65 | 0.8733 times | Fri 30 December 2022 | 110.95 (44.77%) | 76.58 | 72.88 - 112.89 | 1.2055 times | Fri 31 December 2021 | 76.64 (-6.31%) | 82.00 | 15.32 - 91.40 | 1.4525 times | Thu 31 December 2020 | 81.80 (0%) | 81.13 | 73.94 - 85.17 | 0.2383 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MerckCompany
Tomorrow's movement Prediction of Merck Company MRK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 143.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Merck Company MRK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Merck Company MRK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Merck Company MRK is strongly bullish. It has broken a strong resistance of 136 and is expected to move up further.
Munafa value: 105 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 137 and price is deviating by 10 points
Upper Bollinger band is at 156 and lower is at 118, while middle bands are at 127 and 146
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MerckCompany (MRK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MerckCompany stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MerckCompany in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MerckCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MerckCompany in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MerckCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.29 and MerckCompany MRK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MerckCompany MRK stock. Volume based technical analysis of MerckCompany MRK stock is negative.
MerckCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Merck Company MRK
DMA (daily moving average) of Merck Company MRK
| DMA period | DMA value |
| 5 day DMA | 152.22 |
| 12 day DMA | 141.5 |
| 20 day DMA | 136.47 |
| 35 day DMA | 132.28 |
| 50 day DMA | 129.35 |
| 100 day DMA | 122.77 |
| 150 day DMA | 120.83 |
| 200 day DMA | 115.73 |
EMA (exponential moving average) of Merck Company MRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.72 | 147.85 | 146.45 |
| 12 day EMA | 143.92 | 141.64 | 140 |
| 20 day EMA | 139.44 | 137.65 | 136.28 |
| 35 day EMA | 134.4 | 133.1 | 132.07 |
| 50 day EMA | 130.84 | 129.79 | 128.94 |
SMA (simple moving average) of Merck Company MRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.22 | 147.97 | 145.03 |
| 12 day SMA | 141.5 | 139.17 | 137.32 |
| 20 day SMA | 136.47 | 135.24 | 134.24 |
| 35 day SMA | 132.28 | 131.49 | 130.81 |
| 50 day SMA | 129.35 | 128.6 | 128 |
| 100 day SMA | 122.77 | 122.41 | 122.11 |
| 150 day SMA | 120.83 | 120.51 | 120.25 |
| 200 day SMA | 115.73 | 115.38 | 115.06 |
Videos related to: MerckCompany MRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
