Munafa Stock Market Course + Intraday & FNO calls 
MerckCompany MRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merck Company MRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets MRK
- MRK Experts view
- Tomorrow's Movement MRK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MRK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MerckCompany
Strong intraday Stock price targets for MerckCompany are 125.23 and 129
| Intraday Target 1 | 124.3 |
| Intraday Target 2 | 126.15 |
| Intraday Target 3 | 128.07 |
| Intraday Target 4 | 129.92 |
| Intraday Target 5 | 131.84 |
Daily price and volume Merck Company
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 128.00 (0.18%) | 128.46 | 126.22 - 129.99 | 1.7566 times | Mon 03 August 2026 | 127.77 (-1.88%) | 129.87 | 126.72 - 131.47 | 1.6581 times | Fri 31 July 2026 | 130.22 (0.33%) | 128.65 | 128.14 - 131.04 | 0.453 times | Thu 30 July 2026 | 129.79 (-0.44%) | 128.20 | 127.25 - 130.21 | 1.1645 times | Wed 29 July 2026 | 130.37 (-1.11%) | 132.80 | 129.65 - 133.49 | 0.4749 times | Tue 28 July 2026 | 131.84 (0.83%) | 131.36 | 130.99 - 135.05 | 0.7616 times | Mon 27 July 2026 | 130.76 (-0.24%) | 131.01 | 130.45 - 132.53 | 1.0273 times | Fri 24 July 2026 | 131.07 (0.47%) | 131.44 | 130.24 - 131.71 | 0.9149 times | Thu 23 July 2026 | 130.46 (2.35%) | 126.80 | 126.80 - 131.04 | 0.6307 times | Wed 22 July 2026 | 127.47 (0.95%) | 127.32 | 126.62 - 128.83 | 1.1584 times | Tue 21 July 2026 | 126.27 (1.5%) | 123.88 | 123.88 - 126.77 | 0.4612 times |
Weekly price and charts MerckCompany
Strong weekly Stock price targets for MerckCompany MRK are 124.49 and 129.74
| Weekly Target 1 | 123.31 |
| Weekly Target 2 | 125.66 |
| Weekly Target 3 | 128.56333333333 |
| Weekly Target 4 | 130.91 |
| Weekly Target 5 | 133.81 |
Weekly price and volumes for Merck Company
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 128.00 (-1.7%) | 129.87 | 126.22 - 131.47 | 0.6525 times | Fri 31 July 2026 | 130.22 (-0.65%) | 131.01 | 127.25 - 135.05 | 0.7417 times | Fri 24 July 2026 | 131.07 (2.82%) | 127.29 | 123.88 - 131.71 | 0.7106 times | Fri 17 July 2026 | 127.47 (3.17%) | 123.58 | 120.16 - 131.74 | 0.7585 times | Fri 10 July 2026 | 123.55 (-4.61%) | 129.93 | 122.90 - 131.18 | 0.7287 times | Thu 02 July 2026 | 129.52 (0.67%) | 129.29 | 124.71 - 130.29 | 0.891 times | Fri 26 June 2026 | 128.66 (12.99%) | 113.97 | 113.00 - 128.78 | 1.6233 times | Thu 18 June 2026 | 113.87 (-4.35%) | 117.98 | 111.57 - 118.95 | 1.6342 times | Fri 12 June 2026 | 119.05 (-1.49%) | 120.85 | 117.26 - 122.71 | 1.312 times | Fri 05 June 2026 | 120.85 (1.79%) | 117.54 | 114.36 - 123.46 | 0.9475 times | Fri 29 May 2026 | 118.72 (-3.01%) | 123.30 | 118.19 - 123.30 | 1.1014 times |
Monthly price and charts MerckCompany
Strong monthly Stock price targets for MerckCompany MRK are 124.49 and 129.74
| Monthly Target 1 | 123.31 |
| Monthly Target 2 | 125.66 |
| Monthly Target 3 | 128.56333333333 |
| Monthly Target 4 | 130.91 |
| Monthly Target 5 | 133.81 |
Monthly price and volumes Merck Company
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 128.00 (-1.7%) | 129.87 | 126.22 - 131.47 | 0.1348 times | Fri 31 July 2026 | 130.22 (1.34%) | 128.01 | 120.16 - 135.05 | 0.6915 times | Tue 30 June 2026 | 128.50 (8.24%) | 117.54 | 111.57 - 130.29 | 1.239 times | Fri 29 May 2026 | 118.72 (8.74%) | 112.33 | 110.50 - 123.30 | 0.9051 times | Thu 30 April 2026 | 109.18 (-9.24%) | 120.88 | 107.90 - 124.00 | 1.0239 times | Tue 31 March 2026 | 120.29 (-2.85%) | 123.51 | 112.72 - 123.70 | 0.9404 times | Fri 27 February 2026 | 123.82 (12.22%) | 109.93 | 109.50 - 125.14 | 1.3344 times | Fri 30 January 2026 | 110.34 (4.83%) | 105.53 | 104.43 - 112.90 | 1.1058 times | Wed 31 December 2025 | 105.26 (0.41%) | 104.72 | 96.06 - 107.59 | 1.3208 times | Fri 28 November 2025 | 104.83 (21.92%) | 82.49 | 82.00 - 106.06 | 1.3044 times | Fri 31 October 2025 | 85.98 (2.44%) | 85.19 | 83.16 - 91.25 | 1.2394 times |
Yearly price and charts MerckCompany
Strong yearly Stock price targets for MerckCompany MRK are 116.22 and 146.84
| Yearly Target 1 | 91.87 |
| Yearly Target 2 | 109.94 |
| Yearly Target 3 | 122.49333333333 |
| Yearly Target 4 | 140.56 |
| Yearly Target 5 | 153.11 |
Yearly price and volumes Merck Company
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 128.00 (21.6%) | 105.53 | 104.43 - 135.05 | 0.5828 times | Wed 31 December 2025 | 105.26 (5.81%) | 100.28 | 73.31 - 107.59 | 1.5554 times | Tue 31 December 2024 | 99.48 (-8.75%) | 109.16 | 94.48 - 134.63 | 1.0536 times | Fri 29 December 2023 | 109.02 (-1.74%) | 110.29 | 96.36 - 119.65 | 0.8822 times | Fri 30 December 2022 | 110.95 (44.77%) | 76.58 | 72.88 - 112.89 | 1.2178 times | Fri 31 December 2021 | 76.64 (-6.31%) | 82.00 | 15.32 - 91.40 | 1.4673 times | Thu 31 December 2020 | 81.80 (0%) | 81.13 | 73.94 - 85.17 | 0.2408 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MerckCompany
Tomorrow's movement Prediction of Merck Company MRK appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 128.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Merck Company MRK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Merck Company MRK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Merck Company MRK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 59 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 128 and price is deviating by 3 points
Upper Bollinger band is at 134 and lower is at 122, while middle bands are at 125 and 131
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MerckCompany (MRK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MerckCompany stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MerckCompany in short term but the sell signal is initial and weak.
MerckCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MerckCompany in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MerckCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.33 and MerckCompany MRK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MerckCompany MRK stock. Volume based technical analysis of MerckCompany MRK stock is negative.
MerckCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Merck Company MRK
DMA (daily moving average) of Merck Company MRK
| DMA period | DMA value |
| 5 day DMA | 129.23 |
| 12 day DMA | 129.04 |
| 20 day DMA | 127.33 |
| 35 day DMA | 125.26 |
| 50 day DMA | 123.4 |
| 100 day DMA | 119.5 |
| 150 day DMA | 117.78 |
| 200 day DMA | 111.78 |
EMA (exponential moving average) of Merck Company MRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.91 | 129.36 | 130.15 |
| 12 day EMA | 128.68 | 128.8 | 128.99 |
| 20 day EMA | 127.67 | 127.64 | 127.63 |
| 35 day EMA | 125.37 | 125.21 | 125.06 |
| 50 day EMA | 123.16 | 122.96 | 122.76 |
SMA (simple moving average) of Merck Company MRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.23 | 130 | 130.6 |
| 12 day SMA | 129.04 | 128.99 | 128.98 |
| 20 day SMA | 127.33 | 127.37 | 127.32 |
| 35 day SMA | 125.26 | 125.01 | 124.81 |
| 50 day SMA | 123.4 | 123.16 | 122.86 |
| 100 day SMA | 119.5 | 119.39 | 119.29 |
| 150 day SMA | 117.78 | 117.63 | 117.48 |
| 200 day SMA | 111.78 | 111.58 | 111.39 |
Videos related to: MerckCompany MRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
