Munafa Stock Market Course + Intraday & FNO calls 
MerckCompany MRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merck Company MRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets MRK
- MRK Experts view
- Tomorrow's Movement MRK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MRK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MerckCompany
Strong intraday Stock price targets for MerckCompany are 151.57 and 154.15
| Intraday Target 1 | 151.05 |
| Intraday Target 2 | 152.08 |
| Intraday Target 3 | 153.63333333333 |
| Intraday Target 4 | 154.66 |
| Intraday Target 5 | 156.21 |
Daily price and volume Merck Company
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 153.10 (-2.14%) | 154.35 | 152.61 - 155.19 | 0.7492 times | Tue 25 August 2026 | 156.45 (3.84%) | 151.00 | 150.66 - 156.92 | 1.2152 times | Mon 24 August 2026 | 150.66 (-1.24%) | 150.72 | 149.14 - 151.52 | 1.3043 times | Fri 21 August 2026 | 152.55 (2.21%) | 149.12 | 148.59 - 154.49 | 1.3862 times | Thu 20 August 2026 | 149.25 (-1.94%) | 152.23 | 148.52 - 152.69 | 0.7731 times | Wed 19 August 2026 | 152.21 (12.61%) | 135.25 | 135.24 - 153.50 | 1.9241 times | Tue 18 August 2026 | 135.17 (-0.59%) | 137.24 | 134.88 - 137.98 | 0.8923 times | Mon 17 August 2026 | 135.97 (0.1%) | 134.95 | 134.55 - 137.17 | 0.7356 times | Fri 14 August 2026 | 135.84 (0.19%) | 134.43 | 133.40 - 135.97 | 0.596 times | Thu 13 August 2026 | 135.58 (2%) | 132.20 | 132.20 - 135.68 | 0.4241 times | Wed 12 August 2026 | 132.92 (1.92%) | 130.25 | 128.91 - 134.06 | 0.9064 times |
Weekly price and charts MerckCompany
Strong weekly Stock price targets for MerckCompany MRK are 151.12 and 158.9
| Weekly Target 1 | 145.27 |
| Weekly Target 2 | 149.19 |
| Weekly Target 3 | 153.05333333333 |
| Weekly Target 4 | 156.97 |
| Weekly Target 5 | 160.83 |
Weekly price and volumes for Merck Company
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 153.10 (0.36%) | 150.72 | 149.14 - 156.92 | 0.9968 times | Fri 21 August 2026 | 152.55 (12.3%) | 134.95 | 134.55 - 154.49 | 1.7418 times | Fri 14 August 2026 | 135.84 (5.65%) | 128.29 | 128.24 - 135.97 | 0.9143 times | Fri 07 August 2026 | 128.58 (-1.26%) | 129.87 | 126.22 - 131.47 | 1.2667 times | Fri 31 July 2026 | 130.22 (-0.65%) | 131.01 | 127.25 - 135.05 | 0.6909 times | Fri 24 July 2026 | 131.07 (2.82%) | 127.29 | 123.88 - 131.71 | 0.662 times | Fri 17 July 2026 | 127.47 (3.17%) | 123.58 | 120.16 - 131.74 | 0.7066 times | Fri 10 July 2026 | 123.55 (-4.61%) | 129.93 | 122.90 - 131.18 | 0.6788 times | Thu 02 July 2026 | 129.52 (0.67%) | 129.29 | 124.71 - 130.29 | 0.83 times | Fri 26 June 2026 | 128.66 (12.99%) | 113.97 | 113.00 - 128.78 | 1.5122 times | Thu 18 June 2026 | 113.87 (-4.35%) | 117.98 | 111.57 - 118.95 | 1.5223 times |
Monthly price and charts MerckCompany
Strong monthly Stock price targets for MerckCompany MRK are 139.66 and 170.36
| Monthly Target 1 | 114.71 |
| Monthly Target 2 | 133.91 |
| Monthly Target 3 | 145.41333333333 |
| Monthly Target 4 | 164.61 |
| Monthly Target 5 | 176.11 |
Monthly price and volumes Merck Company
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 153.10 (17.57%) | 129.87 | 126.22 - 156.92 | 0.9955 times | Fri 31 July 2026 | 130.22 (1.34%) | 128.01 | 120.16 - 135.05 | 0.6311 times | Tue 30 June 2026 | 128.50 (8.24%) | 117.54 | 111.57 - 130.29 | 1.1309 times | Fri 29 May 2026 | 118.72 (8.74%) | 112.33 | 110.50 - 123.30 | 0.8262 times | Thu 30 April 2026 | 109.18 (-9.24%) | 120.88 | 107.90 - 124.00 | 0.9346 times | Tue 31 March 2026 | 120.29 (-2.85%) | 123.51 | 112.72 - 123.70 | 0.8583 times | Fri 27 February 2026 | 123.82 (12.22%) | 109.93 | 109.50 - 125.14 | 1.2179 times | Fri 30 January 2026 | 110.34 (4.83%) | 105.53 | 104.43 - 112.90 | 1.0094 times | Wed 31 December 2025 | 105.26 (0.41%) | 104.72 | 96.06 - 107.59 | 1.2055 times | Fri 28 November 2025 | 104.83 (21.92%) | 82.49 | 82.00 - 106.06 | 1.1905 times | Fri 31 October 2025 | 85.98 (2.44%) | 85.19 | 83.16 - 91.25 | 1.1313 times |
Yearly price and charts MerckCompany
Strong yearly Stock price targets for MerckCompany MRK are 128.77 and 181.26
| Yearly Target 1 | 85.66 |
| Yearly Target 2 | 119.38 |
| Yearly Target 3 | 138.15 |
| Yearly Target 4 | 171.87 |
| Yearly Target 5 | 190.64 |
Yearly price and volumes Merck Company
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 153.10 (45.45%) | 105.53 | 104.43 - 156.92 | 0.6513 times | Wed 31 December 2025 | 105.26 (5.81%) | 100.28 | 73.31 - 107.59 | 1.5388 times | Tue 31 December 2024 | 99.48 (-8.75%) | 109.16 | 94.48 - 134.63 | 1.0424 times | Fri 29 December 2023 | 109.02 (-1.74%) | 110.29 | 96.36 - 119.65 | 0.8728 times | Fri 30 December 2022 | 110.95 (44.77%) | 76.58 | 72.88 - 112.89 | 1.2048 times | Fri 31 December 2021 | 76.64 (-6.31%) | 82.00 | 15.32 - 91.40 | 1.4517 times | Thu 31 December 2020 | 81.80 (0%) | 81.13 | 73.94 - 85.17 | 0.2382 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MerckCompany
Tomorrow's movement Prediction of Merck Company MRK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 145.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Merck Company MRK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Merck Company MRK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 138 and price is deviating by 11 points
Upper Bollinger band is at 158 and lower is at 118, while middle bands are at 128 and 148
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MerckCompany (MRK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MerckCompany stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MerckCompany in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MerckCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MerckCompany in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MerckCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.01 and MerckCompany MRK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MerckCompany MRK stock. Volume based technical analysis of MerckCompany MRK stock is negative.
MerckCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Merck Company MRK
DMA (daily moving average) of Merck Company MRK
| DMA period | DMA value |
| 5 day DMA | 152.4 |
| 12 day DMA | 143.34 |
| 20 day DMA | 137.61 |
| 35 day DMA | 133.06 |
| 50 day DMA | 130.11 |
| 100 day DMA | 123.09 |
| 150 day DMA | 121.12 |
| 200 day DMA | 116.08 |
EMA (exponential moving average) of Merck Company MRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.51 | 150.72 | 147.85 |
| 12 day EMA | 145.33 | 143.92 | 141.64 |
| 20 day EMA | 140.74 | 139.44 | 137.65 |
| 35 day EMA | 135.43 | 134.39 | 133.09 |
| 50 day EMA | 131.41 | 130.52 | 129.46 |
SMA (simple moving average) of Merck Company MRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.4 | 152.22 | 147.97 |
| 12 day SMA | 143.34 | 141.5 | 139.17 |
| 20 day SMA | 137.61 | 136.47 | 135.24 |
| 35 day SMA | 133.06 | 132.28 | 131.49 |
| 50 day SMA | 130.11 | 129.35 | 128.6 |
| 100 day SMA | 123.09 | 122.77 | 122.41 |
| 150 day SMA | 121.12 | 120.83 | 120.51 |
| 200 day SMA | 116.08 | 115.73 | 115.38 |
Videos related to: MerckCompany MRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
