Munafa Stock Market Course + Intraday & FNO calls 
MerckCompany MRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merck Company MRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets MRK
- MRK Experts view
- Tomorrow's Movement MRK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MRK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MerckCompany
Strong intraday Stock price targets for MerckCompany are 143.52 and 145.14
| Intraday Target 1 | 142.17 |
| Intraday Target 2 | 143.24 |
| Intraday Target 3 | 143.79333333333 |
| Intraday Target 4 | 144.86 |
| Intraday Target 5 | 145.41 |
Daily price and volume Merck Company
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 144.30 (0.34%) | 143.77 | 142.73 - 144.35 | 1.1122 times | Thu 01 October 2026 | 143.81 (-1.03%) | 144.71 | 143.26 - 145.39 | 0.9047 times | Wed 30 September 2026 | 145.31 (-2.66%) | 148.95 | 145.26 - 149.27 | 1.1777 times | Tue 29 September 2026 | 149.28 (0.4%) | 148.17 | 146.09 - 150.36 | 0.9444 times | Mon 28 September 2026 | 148.69 (-0.09%) | 147.65 | 146.28 - 149.19 | 0.8865 times | Fri 25 September 2026 | 148.82 (0.57%) | 147.96 | 147.48 - 149.98 | 0.4636 times | Thu 24 September 2026 | 147.98 (-0.07%) | 148.16 | 147.90 - 151.46 | 1.1871 times | Wed 23 September 2026 | 148.08 (-1.88%) | 151.32 | 146.89 - 152.01 | 1.117 times | Tue 22 September 2026 | 150.91 (0.94%) | 148.69 | 148.04 - 153.57 | 1.2862 times | Mon 21 September 2026 | 149.50 (1.79%) | 146.79 | 145.60 - 150.49 | 0.9205 times | Fri 18 September 2026 | 146.87 (-0.19%) | 147.08 | 145.74 - 147.84 | 3.5869 times |
Weekly price and charts MerckCompany
Strong weekly Stock price targets for MerckCompany MRK are 139.7 and 147.33
| Weekly Target 1 | 138.17 |
| Weekly Target 2 | 141.23 |
| Weekly Target 3 | 145.79666666667 |
| Weekly Target 4 | 148.86 |
| Weekly Target 5 | 153.43 |
Weekly price and volumes for Merck Company
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 144.30 (-3.04%) | 147.65 | 142.73 - 150.36 | 0.9668 times | Fri 25 September 2026 | 148.82 (1.33%) | 146.79 | 145.60 - 153.57 | 0.957 times | Fri 18 September 2026 | 146.87 (2.04%) | 145.00 | 142.32 - 147.84 | 1.3667 times | Fri 11 September 2026 | 143.93 (-4.26%) | 148.41 | 143.68 - 149.60 | 0.7963 times | Fri 04 September 2026 | 150.34 (1.34%) | 147.00 | 145.95 - 152.80 | 0.8502 times | Fri 28 August 2026 | 148.35 (-2.75%) | 150.72 | 145.75 - 156.92 | 1.2018 times | Fri 21 August 2026 | 152.55 (12.3%) | 134.95 | 134.55 - 154.49 | 1.4577 times | Fri 14 August 2026 | 135.84 (5.65%) | 128.29 | 128.24 - 135.97 | 0.7652 times | Fri 07 August 2026 | 128.58 (-1.26%) | 129.87 | 126.22 - 131.47 | 1.0601 times | Fri 31 July 2026 | 130.22 (-0.65%) | 131.01 | 127.25 - 135.05 | 0.5782 times | Fri 24 July 2026 | 131.07 (2.82%) | 127.29 | 123.88 - 131.71 | 0.554 times |
Monthly price and charts MerckCompany
Strong monthly Stock price targets for MerckCompany MRK are 142.19 and 144.85
| Monthly Target 1 | 141.48 |
| Monthly Target 2 | 142.89 |
| Monthly Target 3 | 144.14 |
| Monthly Target 4 | 145.55 |
| Monthly Target 5 | 146.8 |
Monthly price and volumes Merck Company
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 144.30 (-0.7%) | 144.71 | 142.73 - 145.39 | 0.1056 times | Wed 30 September 2026 | 145.31 (-1.66%) | 150.23 | 142.32 - 153.57 | 1.1707 times | Mon 31 August 2026 | 147.76 (13.47%) | 129.87 | 126.22 - 156.92 | 1.2873 times | Fri 31 July 2026 | 130.22 (1.34%) | 128.01 | 120.16 - 135.05 | 0.7102 times | Tue 30 June 2026 | 128.50 (8.24%) | 117.54 | 111.57 - 130.29 | 1.2726 times | Fri 29 May 2026 | 118.72 (8.74%) | 112.33 | 110.50 - 123.30 | 0.9297 times | Thu 30 April 2026 | 109.18 (-9.24%) | 120.88 | 107.90 - 124.00 | 1.0517 times | Tue 31 March 2026 | 120.29 (-2.85%) | 123.51 | 112.72 - 123.70 | 0.9659 times | Fri 27 February 2026 | 123.82 (12.22%) | 109.93 | 109.50 - 125.14 | 1.3705 times | Fri 30 January 2026 | 110.34 (4.83%) | 105.53 | 104.43 - 112.90 | 1.1358 times | Wed 31 December 2025 | 105.26 (0.41%) | 104.72 | 96.06 - 107.59 | 1.3566 times |
Yearly price and charts MerckCompany
Strong yearly Stock price targets for MerckCompany MRK are 124.37 and 176.86
| Yearly Target 1 | 82.73 |
| Yearly Target 2 | 113.51 |
| Yearly Target 3 | 135.21666666667 |
| Yearly Target 4 | 166 |
| Yearly Target 5 | 187.71 |
Yearly price and volumes Merck Company
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 144.30 (37.09%) | 105.53 | 104.43 - 156.92 | 0.7494 times | Wed 31 December 2025 | 105.26 (5.81%) | 100.28 | 73.31 - 107.59 | 1.515 times | Tue 31 December 2024 | 99.48 (-8.75%) | 109.16 | 94.48 - 134.63 | 1.0263 times | Fri 29 December 2023 | 109.02 (-1.74%) | 110.29 | 96.36 - 119.65 | 0.8593 times | Fri 30 December 2022 | 110.95 (44.77%) | 76.58 | 72.88 - 112.89 | 1.1862 times | Fri 31 December 2021 | 76.64 (-6.31%) | 82.00 | 15.32 - 91.40 | 1.4292 times | Thu 31 December 2020 | 81.80 (0%) | 81.13 | 73.94 - 85.17 | 0.2345 times | Mon 05 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MerckCompany
Tomorrow's movement Prediction of Merck Company MRK appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 146.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Merck Company MRK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Merck Company MRK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 147.21
Munafa value: 50 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 147 and price is deviating by 3 points
Upper Bollinger band is at 152 and lower is at 143, while middle bands are at 145 and 150
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MerckCompany (MRK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MerckCompany stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MerckCompany in short term but the sell signal is initial and weak.
MerckCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MerckCompany in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MerckCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.63 and MerckCompany MRK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MerckCompany MRK stock. Volume based technical analysis of MerckCompany MRK stock is negative.
MerckCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Merck Company MRK
DMA (daily moving average) of Merck Company MRK
| DMA period | DMA value |
| 5 day DMA | 146.28 |
| 12 day DMA | 147.56 |
| 20 day DMA | 146.96 |
| 35 day DMA | 147.43 |
| 50 day DMA | 142.3 |
| 100 day DMA | 131.51 |
| 150 day DMA | 126.51 |
| 200 day DMA | 122.76 |
EMA (exponential moving average) of Merck Company MRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.67 | 146.35 | 147.62 |
| 12 day EMA | 146.7 | 147.14 | 147.74 |
| 20 day EMA | 146.58 | 146.82 | 147.14 |
| 35 day EMA | 143.91 | 143.89 | 143.89 |
| 50 day EMA | 141.45 | 141.33 | 141.23 |
SMA (simple moving average) of Merck Company MRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.28 | 147.18 | 148.02 |
| 12 day SMA | 147.56 | 147.61 | 147.61 |
| 20 day SMA | 146.96 | 147.36 | 147.76 |
| 35 day SMA | 147.43 | 147.18 | 146.87 |
| 50 day SMA | 142.3 | 142.02 | 141.69 |
| 100 day SMA | 131.51 | 131.18 | 130.86 |
| 150 day SMA | 126.51 | 126.34 | 126.2 |
| 200 day SMA | 122.76 | 122.53 | 122.3 |
Videos related to: MerckCompany MRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
