Munafa Stock Market Course + Intraday & FNO calls 
MerckCompany MRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merck Company MRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets MRK
- MRK Experts view
- Tomorrow's Movement MRK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MRK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MerckCompany
Strong intraday Stock price targets for MerckCompany are 118.54 and 120.45
| Intraday Target 1 | 117.14 |
| Intraday Target 2 | 118.03 |
| Intraday Target 3 | 119.04666666667 |
| Intraday Target 4 | 119.94 |
| Intraday Target 5 | 120.96 |
Daily price and volume Merck Company
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 118.93 (-0.37%) | 118.49 | 118.15 - 120.06 | 0.4082 times | Wed 25 March 2026 | 119.37 (2.58%) | 117.30 | 116.80 - 120.12 | 1.4823 times | Tue 24 March 2026 | 116.37 (0.6%) | 114.70 | 114.02 - 116.54 | 1.075 times | Mon 23 March 2026 | 115.68 (1.32%) | 116.17 | 114.77 - 116.47 | 1.3193 times | Fri 20 March 2026 | 114.17 (-0.06%) | 113.86 | 112.72 - 115.18 | 1.0892 times | Thu 19 March 2026 | 114.24 (-1.41%) | 114.59 | 113.75 - 115.76 | 0.5751 times | Tue 17 March 2026 | 115.87 (0.38%) | 115.30 | 114.38 - 116.80 | 0.542 times | Mon 16 March 2026 | 115.43 (-0.16%) | 115.34 | 114.22 - 116.06 | 1.2742 times | Fri 13 March 2026 | 115.61 (-0.26%) | 116.92 | 115.53 - 117.89 | 1.0237 times | Thu 12 March 2026 | 115.91 (-0.27%) | 115.46 | 114.30 - 116.60 | 1.2109 times | Wed 11 March 2026 | 116.22 (-0.74%) | 117.46 | 115.29 - 117.95 | 0.4749 times |
Weekly price and charts MerckCompany
Strong weekly Stock price targets for MerckCompany MRK are 116.48 and 122.58
| Weekly Target 1 | 111.59 |
| Weekly Target 2 | 115.26 |
| Weekly Target 3 | 117.69 |
| Weekly Target 4 | 121.36 |
| Weekly Target 5 | 123.79 |
Weekly price and volumes for Merck Company
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 118.93 (4.17%) | 116.17 | 114.02 - 120.12 | 0.6987 times | Fri 20 March 2026 | 114.17 (-1.25%) | 115.34 | 112.72 - 116.80 | 0.5676 times | Fri 13 March 2026 | 115.61 (-0.16%) | 114.43 | 113.74 - 119.00 | 0.7584 times | Fri 06 March 2026 | 115.79 (-6.49%) | 123.51 | 113.82 - 123.70 | 1.2992 times | Fri 27 February 2026 | 123.82 (1.28%) | 122.31 | 119.00 - 125.14 | 1.3521 times | Fri 20 February 2026 | 122.26 (0.7%) | 122.36 | 120.39 - 123.08 | 0.8533 times | Fri 13 February 2026 | 121.41 (0%) | 121.50 | 121.03 - 123.33 | 0.2389 times | Fri 13 February 2026 | 121.41 (-0.39%) | 121.41 | 116.10 - 123.33 | 1.3662 times | Fri 06 February 2026 | 121.88 (10.46%) | 109.93 | 109.50 - 122.66 | 1.808 times | Fri 30 January 2026 | 110.34 (2.01%) | 107.80 | 106.03 - 110.54 | 1.0576 times | Fri 23 January 2026 | 108.17 (-0.62%) | 108.83 | 106.93 - 111.97 | 0.721 times |
Monthly price and charts MerckCompany
Strong monthly Stock price targets for MerckCompany MRK are 110.34 and 121.32
| Monthly Target 1 | 107.47 |
| Monthly Target 2 | 113.2 |
| Monthly Target 3 | 118.45 |
| Monthly Target 4 | 124.18 |
| Monthly Target 5 | 129.43 |
Monthly price and volumes Merck Company
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 118.93 (-3.95%) | 123.51 | 112.72 - 123.70 | 0.5888 times | Fri 27 February 2026 | 123.82 (12.22%) | 109.93 | 109.50 - 125.14 | 0.9953 times | Fri 30 January 2026 | 110.34 (4.83%) | 105.53 | 104.43 - 112.90 | 0.7898 times | Wed 31 December 2025 | 105.26 (0.41%) | 104.72 | 96.06 - 107.59 | 0.9772 times | Fri 28 November 2025 | 104.83 (21.92%) | 82.49 | 82.00 - 106.06 | 0.9315 times | Fri 31 October 2025 | 85.98 (2.44%) | 85.19 | 83.16 - 91.25 | 0.937 times | Tue 30 September 2025 | 83.93 (-0.23%) | 84.50 | 77.58 - 85.81 | 1.1443 times | Fri 29 August 2025 | 84.12 (7.68%) | 78.02 | 77.53 - 87.83 | 0.9556 times | Thu 31 July 2025 | 78.12 (-1.31%) | 78.96 | 76.66 - 85.22 | 1.2383 times | Mon 30 June 2025 | 79.16 (3.02%) | 77.02 | 75.40 - 82.44 | 1.4422 times | Fri 30 May 2025 | 76.84 (-9.81%) | 84.50 | 73.31 - 84.71 | 1.2703 times |
Yearly price and charts MerckCompany
Strong yearly Stock price targets for MerckCompany MRK are 111.68 and 132.39
| Yearly Target 1 | 95.46 |
| Yearly Target 2 | 107.19 |
| Yearly Target 3 | 116.16666666667 |
| Yearly Target 4 | 127.9 |
| Yearly Target 5 | 136.88 |
Yearly price and volumes Merck Company
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 118.93 (12.99%) | 105.53 | 104.43 - 125.14 | 0.2686 times | Wed 31 December 2025 | 105.26 (5.81%) | 100.28 | 73.31 - 107.59 | 1.625 times | Tue 31 December 2024 | 99.48 (-8.75%) | 109.16 | 94.48 - 134.63 | 1.0943 times | Fri 29 December 2023 | 109.02 (-1.74%) | 110.29 | 96.36 - 119.65 | 0.9369 times | Fri 30 December 2022 | 110.95 (44.77%) | 76.58 | 72.88 - 112.89 | 1.3004 times | Fri 31 December 2021 | 76.64 (-6.31%) | 82.00 | 15.32 - 91.40 | 1.5285 times | Thu 31 December 2020 | 81.80 (0%) | 81.13 | 73.94 - 85.17 | 0.2462 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of MerckCompany
Tomorrow's movement Prediction of Merck Company MRK appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 117.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Merck Company MRK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Merck Company MRK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 115.49
Munafa value: 60 as on Thu 26 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 118 and price is deviating by 3 points
Upper Bollinger band is at 123 and lower is at 113, while middle bands are at 115 and 120
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MerckCompany (MRK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MerckCompany stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MerckCompany in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MerckCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for MerckCompany in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MerckCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.19 and MerckCompany MRK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MerckCompany MRK stock. Volume based technical analysis of MerckCompany MRK stock is negative.
MerckCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Merck Company MRK
DMA (daily moving average) of Merck Company MRK
| DMA period | DMA value |
| 5 day DMA | 116.9 |
| 12 day DMA | 116.24 |
| 20 day DMA | 117.43 |
| 35 day DMA | 118.97 |
| 50 day DMA | 116.42 |
| 100 day DMA | 107.91 |
| 150 day DMA | 100.11 |
| 200 day DMA | 95.36 |
EMA (exponential moving average) of Merck Company MRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.55 | 116.86 | 115.6 |
| 12 day EMA | 117.05 | 116.71 | 116.23 |
| 20 day EMA | 117.22 | 117.04 | 116.8 |
| 35 day EMA | 116.37 | 116.22 | 116.03 |
| 50 day EMA | 115.92 | 115.8 | 115.65 |
SMA (simple moving average) of Merck Company MRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.9 | 115.97 | 115.27 |
| 12 day SMA | 116.24 | 116.09 | 115.79 |
| 20 day SMA | 117.43 | 117.6 | 117.83 |
| 35 day SMA | 118.97 | 118.95 | 118.85 |
| 50 day SMA | 116.42 | 116.21 | 116 |
| 100 day SMA | 107.91 | 107.58 | 107.26 |
| 150 day SMA | 100.11 | 99.88 | 99.64 |
| 200 day SMA | 95.36 | 95.15 | 94.94 |
Videos related to: MerckCompany MRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
