Munafa Stock Market Course + Intraday & FNO calls 
MerckCompany MRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merck Company MRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets MRK
- MRK Experts view
- Tomorrow's Movement MRK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MRK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MerckCompany
Strong intraday Stock price targets for MerckCompany are 148.46 and 152.41
| Intraday Target 1 | 145.47 |
| Intraday Target 2 | 147.5 |
| Intraday Target 3 | 149.42333333333 |
| Intraday Target 4 | 151.45 |
| Intraday Target 5 | 153.37 |
Daily price and volume Merck Company
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 149.52 (2.17%) | 148.00 | 147.40 - 151.35 | 0.8336 times | Thu 29 October 2026 | 146.34 (3.84%) | 144.62 | 143.32 - 149.26 | 1.0444 times | Wed 28 October 2026 | 140.93 (-0.63%) | 140.00 | 139.21 - 142.40 | 1.1319 times | Tue 27 October 2026 | 141.82 (0.86%) | 140.22 | 139.83 - 142.69 | 1.2475 times | Mon 26 October 2026 | 140.61 (-3.21%) | 145.19 | 139.93 - 146.61 | 0.9719 times | Fri 23 October 2026 | 145.27 (-1.37%) | 145.02 | 143.41 - 145.44 | 1.1543 times | Thu 22 October 2026 | 147.29 (-1.73%) | 150.27 | 144.07 - 154.02 | 1.7726 times | Wed 21 October 2026 | 149.88 (1.07%) | 147.11 | 147.11 - 150.00 | 0.5929 times | Tue 20 October 2026 | 148.30 (3.24%) | 146.29 | 146.12 - 149.36 | 0.6247 times | Mon 19 October 2026 | 143.65 (-1.58%) | 145.23 | 143.53 - 147.41 | 0.6263 times | Fri 16 October 2026 | 145.95 (0.52%) | 146.96 | 145.61 - 147.80 | 1.5472 times |
Weekly price and charts MerckCompany
Strong weekly Stock price targets for MerckCompany MRK are 144.37 and 156.51
| Weekly Target 1 | 134.55 |
| Weekly Target 2 | 142.04 |
| Weekly Target 3 | 146.69333333333 |
| Weekly Target 4 | 154.18 |
| Weekly Target 5 | 158.83 |
Weekly price and volumes for Merck Company
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 149.52 (2.93%) | 145.19 | 139.21 - 151.35 | 0.8671 times | Fri 23 October 2026 | 145.27 (-0.47%) | 145.23 | 143.41 - 154.02 | 0.7911 times | Fri 16 October 2026 | 145.95 (0.24%) | 145.75 | 141.58 - 152.34 | 1.1717 times | Fri 09 October 2026 | 145.60 (0.9%) | 143.83 | 138.80 - 146.68 | 0.8393 times | Fri 02 October 2026 | 144.30 (-3.04%) | 147.65 | 142.73 - 150.36 | 0.997 times | Fri 25 September 2026 | 148.82 (1.33%) | 146.79 | 145.60 - 153.57 | 0.9869 times | Fri 18 September 2026 | 146.87 (2.04%) | 145.00 | 142.32 - 147.84 | 1.4094 times | Fri 11 September 2026 | 143.93 (-4.26%) | 148.41 | 143.68 - 149.60 | 0.8212 times | Fri 04 September 2026 | 150.34 (1.34%) | 147.00 | 145.95 - 152.80 | 0.8768 times | Fri 28 August 2026 | 148.35 (-2.75%) | 150.72 | 145.75 - 156.92 | 1.2394 times | Fri 21 August 2026 | 152.55 (12.3%) | 134.95 | 134.55 - 154.49 | 1.5032 times |
Monthly price and charts MerckCompany
Strong monthly Stock price targets for MerckCompany MRK are 144.16 and 159.38
| Monthly Target 1 | 132.23 |
| Monthly Target 2 | 140.87 |
| Monthly Target 3 | 147.44666666667 |
| Monthly Target 4 | 156.09 |
| Monthly Target 5 | 162.67 |
Monthly price and volumes Merck Company
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 149.52 (2.9%) | 144.71 | 138.80 - 154.02 | 0.9789 times | Wed 30 September 2026 | 145.31 (-1.66%) | 150.23 | 142.32 - 153.57 | 1.0674 times | Mon 31 August 2026 | 147.76 (13.47%) | 129.87 | 126.22 - 156.92 | 1.1737 times | Fri 31 July 2026 | 130.22 (1.34%) | 128.01 | 120.16 - 135.05 | 0.6475 times | Tue 30 June 2026 | 128.50 (8.24%) | 117.54 | 111.57 - 130.29 | 1.1603 times | Fri 29 May 2026 | 118.72 (8.74%) | 112.33 | 110.50 - 123.30 | 0.8476 times | Thu 30 April 2026 | 109.18 (-9.24%) | 120.88 | 107.90 - 124.00 | 0.9588 times | Tue 31 March 2026 | 120.29 (-2.85%) | 123.51 | 112.72 - 123.70 | 0.8806 times | Fri 27 February 2026 | 123.82 (12.22%) | 109.93 | 109.50 - 125.14 | 1.2496 times | Fri 30 January 2026 | 110.34 (4.83%) | 105.53 | 104.43 - 112.90 | 1.0356 times | Wed 31 December 2025 | 105.26 (0.41%) | 104.72 | 96.06 - 107.59 | 1.2369 times |
Yearly price and charts MerckCompany
Strong yearly Stock price targets for MerckCompany MRK are 126.98 and 179.47
| Yearly Target 1 | 84.47 |
| Yearly Target 2 | 116.99 |
| Yearly Target 3 | 136.95666666667 |
| Yearly Target 4 | 169.48 |
| Yearly Target 5 | 189.45 |
Yearly price and volumes Merck Company
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 149.52 (42.05%) | 105.53 | 104.43 - 156.92 | 0.8135 times | Wed 31 December 2025 | 105.26 (5.81%) | 100.28 | 73.31 - 107.59 | 1.4995 times | Tue 31 December 2024 | 99.48 (-8.75%) | 109.16 | 94.48 - 134.63 | 1.0157 times | Fri 29 December 2023 | 109.02 (-1.74%) | 110.29 | 96.36 - 119.65 | 0.8505 times | Fri 30 December 2022 | 110.95 (44.77%) | 76.58 | 72.88 - 112.89 | 1.174 times | Fri 31 December 2021 | 76.64 (-6.31%) | 82.00 | 15.32 - 91.40 | 1.4146 times | Thu 31 December 2020 | 81.80 (0%) | 81.13 | 73.94 - 85.17 | 0.2321 times | Mon 02 November 2026 | (0%) | - | 0 times |
Indicator Analysis of MerckCompany
Tomorrow's movement Prediction of Merck Company MRK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 145.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Merck Company MRK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Merck Company MRK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 145 and price is deviating by 3 points
Upper Bollinger band is at 151 and lower is at 139, while middle bands are at 142 and 148
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MerckCompany (MRK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MerckCompany stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MerckCompany in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MerckCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MerckCompany in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MerckCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.08 and MerckCompany MRK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MerckCompany MRK stock. Volume based technical analysis of MerckCompany MRK stock is negative.
MerckCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Merck Company MRK
DMA (daily moving average) of Merck Company MRK
| DMA period | DMA value |
| 5 day DMA | 143.84 |
| 12 day DMA | 145.4 |
| 20 day DMA | 144.59 |
| 35 day DMA | 145.6 |
| 50 day DMA | 146.87 |
| 100 day DMA | 137.1 |
| 150 day DMA | 130.13 |
| 200 day DMA | 126.69 |
EMA (exponential moving average) of Merck Company MRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.81 | 143.95 | 142.76 |
| 12 day EMA | 145.25 | 144.47 | 144.13 |
| 20 day EMA | 145.29 | 144.85 | 144.69 |
| 35 day EMA | 145.69 | 145.46 | 145.41 |
| 50 day EMA | 146.17 | 146.03 | 146.02 |
SMA (simple moving average) of Merck Company MRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.84 | 142.99 | 143.18 |
| 12 day SMA | 145.4 | 145.22 | 144.85 |
| 20 day SMA | 144.59 | 144.33 | 144.2 |
| 35 day SMA | 145.6 | 145.44 | 145.4 |
| 50 day SMA | 146.87 | 146.86 | 146.98 |
| 100 day SMA | 137.1 | 136.8 | 136.53 |
| 150 day SMA | 130.13 | 129.93 | 129.75 |
| 200 day SMA | 126.69 | 126.49 | 126.3 |
Videos related to: MerckCompany MRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
