ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MerckCompany MRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Merck Company MRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets MerckCompany

Strong intraday Stock price targets for MerckCompany are 119.07 and 122.08

Intraday Target 1116.66
Intraday Target 2118.47
Intraday Target 3119.67
Intraday Target 4121.48
Intraday Target 5122.68

Daily price and volume Merck Company

Date Closing Open Range Volume
Wed 04 March 2026 120.28 (0.38%) 119.43 117.86 - 120.87 0.6497 times
Tue 03 March 2026 119.83 (-1.3%) 119.67 118.61 - 120.97 0.905 times
Mon 02 March 2026 121.41 (-1.95%) 123.51 121.04 - 123.70 1.1212 times
Fri 27 February 2026 123.82 (3.79%) 119.68 119.68 - 124.00 1.7099 times
Thu 26 February 2026 119.30 (-2.58%) 122.40 119.00 - 122.50 1.0012 times
Wed 25 February 2026 122.46 (-1.19%) 124.01 122.26 - 125.14 1.0745 times
Tue 24 February 2026 123.93 (0.09%) 123.41 122.63 - 124.84 0.8203 times
Mon 23 February 2026 123.82 (1.28%) 122.31 121.50 - 124.19 0.9367 times
Fri 20 February 2026 122.26 (0.33%) 122.64 120.60 - 122.69 0.9155 times
Thu 19 February 2026 121.86 (0.16%) 121.40 120.50 - 122.60 0.8661 times
Wed 18 February 2026 121.66 (0.07%) 121.25 120.39 - 121.81 0.7566 times

 Daily chart MerckCompany

Weekly price and charts MerckCompany

Strong weekly Stock price targets for MerckCompany MRK are 116.15 and 121.99

Weekly Target 1114.77
Weekly Target 2117.53
Weekly Target 3120.61333333333
Weekly Target 4123.37
Weekly Target 5126.45

Weekly price and volumes for Merck Company

Date Closing Open Range Volume
Wed 04 March 2026 120.28 (-2.86%) 123.51 117.86 - 123.70 0.6221 times
Fri 27 February 2026 123.82 (1.28%) 122.31 119.00 - 125.14 1.2885 times
Fri 20 February 2026 122.26 (0.7%) 122.36 120.39 - 123.08 0.8132 times
Fri 13 February 2026 121.41 (0%) 121.50 121.03 - 123.33 0.2277 times
Fri 13 February 2026 121.41 (-0.39%) 121.41 116.10 - 123.33 1.302 times
Fri 06 February 2026 121.88 (10.46%) 109.93 109.50 - 122.66 1.723 times
Fri 30 January 2026 110.34 (2.01%) 107.80 106.03 - 110.54 1.0079 times
Fri 23 January 2026 108.17 (-0.62%) 108.83 106.93 - 111.97 0.6871 times
Fri 16 January 2026 108.84 (-1.51%) 110.97 107.00 - 111.58 0.6839 times
Fri 09 January 2026 110.51 (3.81%) 107.01 105.80 - 112.90 1.6447 times
Fri 02 January 2026 106.45 (-0.16%) 106.44 104.43 - 107.59 0.3948 times

 weekly chart MerckCompany

Monthly price and charts MerckCompany

Strong monthly Stock price targets for MerckCompany MRK are 116.15 and 121.99

Monthly Target 1114.77
Monthly Target 2117.53
Monthly Target 3120.61333333333
Monthly Target 4123.37
Monthly Target 5126.45

Monthly price and volumes Merck Company

Date Closing Open Range Volume
Wed 04 March 2026 120.28 (-2.86%) 123.51 117.86 - 123.70 0.1214 times
Fri 27 February 2026 123.82 (12.22%) 109.93 109.50 - 125.14 1.0447 times
Fri 30 January 2026 110.34 (4.83%) 105.53 104.43 - 112.90 0.829 times
Wed 31 December 2025 105.26 (0.41%) 104.72 96.06 - 107.59 1.0257 times
Fri 28 November 2025 104.83 (21.92%) 82.49 82.00 - 106.06 0.9778 times
Fri 31 October 2025 85.98 (2.44%) 85.19 83.16 - 91.25 0.9836 times
Tue 30 September 2025 83.93 (-0.23%) 84.50 77.58 - 85.81 1.2012 times
Fri 29 August 2025 84.12 (7.68%) 78.02 77.53 - 87.83 1.003 times
Thu 31 July 2025 78.12 (-1.31%) 78.96 76.66 - 85.22 1.2998 times
Mon 30 June 2025 79.16 (3.02%) 77.02 75.40 - 82.44 1.5138 times
Fri 30 May 2025 76.84 (-9.81%) 84.50 73.31 - 84.71 1.3334 times

 monthly chart MerckCompany

Yearly price and charts MerckCompany

Strong yearly Stock price targets for MerckCompany MRK are 112.36 and 133.07

Yearly Target 195.91
Yearly Target 2108.09
Yearly Target 3116.61666666667
Yearly Target 4128.8
Yearly Target 5137.33

Yearly price and volumes Merck Company

Date Closing Open Range Volume
Wed 04 March 2026 120.28 (14.27%) 105.53 104.43 - 125.14 0.2167 times
Wed 31 December 2025 105.26 (5.81%) 100.28 73.31 - 107.59 1.6375 times
Tue 31 December 2024 99.48 (-8.75%) 109.16 94.48 - 134.63 1.1027 times
Fri 29 December 2023 109.02 (-1.74%) 110.29 96.36 - 119.65 0.9441 times
Fri 30 December 2022 110.95 (44.77%) 76.58 72.88 - 112.89 1.3104 times
Fri 31 December 2021 76.64 (-6.31%) 82.00 15.32 - 91.40 1.5403 times
Thu 31 December 2020 81.80 (0%) 81.13 73.94 - 85.17 0.2481 times
Fri 06 March 2026 (0%) - 0 times

Indicator Analysis of MerckCompany

Tomorrow's movement Prediction of Merck Company MRK appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 120.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Merck Company MRK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Merck Company MRK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 121.41

Munafa value: 55 as on Wed 04 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 121 and price is deviating by 2 points

Upper Bollinger band is at 125 and lower is at 118, while middle bands are at 120 and 123

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MerckCompany (MRK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for MerckCompany stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MerckCompany in short term but the sell signal is initial and weak.

MerckCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for MerckCompany in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MerckCompany is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.06 and MerckCompany MRK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MerckCompany MRK stock. Volume based technical analysis of MerckCompany MRK stock is negative.

MerckCompany Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Merck Company MRK

DMA (daily moving average) of Merck Company MRK

DMA period DMA value
5 day DMA 120.93
12 day DMA 121.85
20 day DMA 121
35 day DMA 116.49
50 day DMA 113.78
100 day DMA 103.42
150 day DMA 96.63
200 day DMA 92.39

EMA (exponential moving average) of Merck Company MRK

EMA period EMA current EMA prev EMA prev2
5 day EMA120.95121.29122.02
12 day EMA120.98121.11121.34
20 day EMA119.78119.73119.72
35 day EMA116.91116.71116.53
50 day EMA113.35113.07112.79

SMA (simple moving average) of Merck Company MRK

SMA period SMA current SMA prev SMA prev2
5 day SMA120.93121.36122.18
12 day SMA121.85121.94122.08
20 day SMA121120.9120.7
35 day SMA116.49116.15115.84
50 day SMA113.78113.4113.01
100 day SMA103.42103.11102.8
150 day SMA96.6396.3996.15
200 day SMA92.3992.1991.97

Videos related to: MerckCompany MRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MerckCompany MRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top