Munafa Stock Market Course + Intraday & FNO calls 
MerckCompany MRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merck Company MRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets MRK
- MRK Experts view
- Tomorrow's Movement MRK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MRK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MerckCompany
Strong intraday Stock price targets for MerckCompany are 99.8 and 102.31
| Intraday Target 1 | 97.81 |
| Intraday Target 2 | 99.27 |
| Intraday Target 3 | 100.32 |
| Intraday Target 4 | 101.78 |
| Intraday Target 5 | 102.83 |
Daily price and volume Merck Company
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 100.73 (1.56%) | 99.27 | 98.86 - 101.37 | 0.6323 times | Wed 17 December 2025 | 99.18 (0.93%) | 98.18 | 98.06 - 100.14 | 0.9878 times | Tue 16 December 2025 | 98.27 (-1.98%) | 100.30 | 96.79 - 100.34 | 1.2488 times | Mon 15 December 2025 | 100.26 (-0.04%) | 99.99 | 98.00 - 100.94 | 1.2542 times | Fri 12 December 2025 | 100.30 (1.3%) | 98.96 | 98.32 - 100.66 | 0.8851 times | Thu 11 December 2025 | 99.01 (1.42%) | 98.44 | 97.58 - 99.14 | 0.8849 times | Wed 10 December 2025 | 97.62 (0.75%) | 98.05 | 96.47 - 98.17 | 1.3548 times | Tue 09 December 2025 | 96.89 (-2.06%) | 99.32 | 96.06 - 99.85 | 1.2203 times | Mon 08 December 2025 | 98.93 (-0.79%) | 99.38 | 97.81 - 99.67 | 0.967 times | Fri 05 December 2025 | 99.72 (-1.16%) | 100.64 | 99.19 - 102.09 | 0.5647 times | Thu 04 December 2025 | 100.89 (-1.35%) | 102.42 | 100.54 - 102.67 | 0.4533 times |
Weekly price and charts MerckCompany
Strong weekly Stock price targets for MerckCompany MRK are 98.76 and 103.34
| Weekly Target 1 | 95.05 |
| Weekly Target 2 | 97.89 |
| Weekly Target 3 | 99.63 |
| Weekly Target 4 | 102.47 |
| Weekly Target 5 | 104.21 |
Weekly price and volumes for Merck Company
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 100.73 (0.43%) | 99.99 | 96.79 - 101.37 | 1.1031 times | Fri 12 December 2025 | 100.30 (0.58%) | 99.38 | 96.06 - 100.66 | 1.4211 times | Fri 05 December 2025 | 99.72 (-4.87%) | 104.72 | 99.19 - 105.68 | 0.9332 times | Fri 28 November 2025 | 104.83 (7.23%) | 98.15 | 97.80 - 106.06 | 0.8338 times | Fri 21 November 2025 | 97.76 (5.21%) | 93.23 | 92.11 - 100.27 | 1.6671 times | Fri 14 November 2025 | 92.92 (7.7%) | 86.69 | 85.80 - 95.08 | 1.23 times | Fri 07 November 2025 | 86.28 (0.35%) | 82.49 | 82.00 - 86.59 | 0.727 times | Fri 31 October 2025 | 85.98 (0%) | 85.42 | 84.56 - 86.46 | 0.2483 times | Fri 31 October 2025 | 85.98 (-1.73%) | 87.51 | 83.30 - 88.30 | 1.1139 times | Fri 24 October 2025 | 87.49 (3.18%) | 85.25 | 85.03 - 88.79 | 0.7226 times | Fri 17 October 2025 | 84.79 (-3.22%) | 85.65 | 83.16 - 86.46 | 0.9596 times |
Monthly price and charts MerckCompany
Strong monthly Stock price targets for MerckCompany MRK are 93.59 and 103.21
| Monthly Target 1 | 91.2 |
| Monthly Target 2 | 95.97 |
| Monthly Target 3 | 100.82333333333 |
| Monthly Target 4 | 105.59 |
| Monthly Target 5 | 110.44 |
Monthly price and volumes Merck Company
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 100.73 (-3.91%) | 104.72 | 96.06 - 105.68 | 0.628 times | Fri 28 November 2025 | 104.83 (21.92%) | 82.49 | 82.00 - 106.06 | 0.8097 times | Fri 31 October 2025 | 85.98 (2.44%) | 85.19 | 83.16 - 91.25 | 0.8145 times | Tue 30 September 2025 | 83.93 (-0.23%) | 84.50 | 77.58 - 85.81 | 0.9947 times | Fri 29 August 2025 | 84.12 (7.68%) | 78.02 | 77.53 - 87.83 | 0.8306 times | Thu 31 July 2025 | 78.12 (-1.31%) | 78.96 | 76.66 - 85.22 | 1.0764 times | Mon 30 June 2025 | 79.16 (3.02%) | 77.02 | 75.40 - 82.44 | 1.2536 times | Fri 30 May 2025 | 76.84 (-9.81%) | 84.50 | 73.31 - 84.71 | 1.1042 times | Wed 30 April 2025 | 85.20 (-5.08%) | 89.75 | 75.93 - 89.75 | 1.2809 times | Mon 31 March 2025 | 89.76 (-2.7%) | 91.78 | 87.31 - 97.37 | 1.2073 times | Fri 28 February 2025 | 92.25 (-6.65%) | 98.13 | 81.04 - 100.15 | 1.3722 times |
Yearly price and charts MerckCompany
Strong yearly Stock price targets for MerckCompany MRK are 87.02 and 119.77
| Yearly Target 1 | 60.62 |
| Yearly Target 2 | 80.67 |
| Yearly Target 3 | 93.366666666667 |
| Yearly Target 4 | 113.42 |
| Yearly Target 5 | 126.12 |
Yearly price and volumes Merck Company
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 100.73 (1.26%) | 100.28 | 73.31 - 106.06 | 1.4289 times | Tue 31 December 2024 | 99.48 (-8.75%) | 109.16 | 94.48 - 134.63 | 0.9796 times | Fri 29 December 2023 | 109.02 (-1.74%) | 110.29 | 96.36 - 119.65 | 0.8387 times | Fri 30 December 2022 | 110.95 (44.77%) | 76.58 | 72.88 - 112.89 | 1.1641 times | Fri 31 December 2021 | 76.64 (-6.31%) | 82.00 | 15.32 - 91.40 | 1.3683 times | Thu 31 December 2020 | 81.80 (0%) | 81.13 | 73.94 - 85.17 | 0.2204 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MerckCompany
Tomorrow's movement Prediction of Merck Company MRK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 99.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Merck Company MRK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Merck Company MRK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 101 and price is deviating by 3 points
Upper Bollinger band is at 106 and lower is at 95, while middle bands are at 98 and 103
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MerckCompany (MRK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MerckCompany stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MerckCompany in short term but the sell signal is initial and weak.
MerckCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MerckCompany in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MerckCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.9 and MerckCompany MRK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MerckCompany MRK stock. Volume based technical analysis of MerckCompany MRK stock is negative.
MerckCompany Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Merck Company MRK
DMA (daily moving average) of Merck Company MRK
| DMA period | DMA value |
| 5 day DMA | 99.75 |
| 12 day DMA | 99.51 |
| 20 day DMA | 100.26 |
| 35 day DMA | 95.52 |
| 50 day DMA | 92.81 |
| 100 day DMA | 87.88 |
| 150 day DMA | 85.12 |
| 200 day DMA | 85.15 |
EMA (exponential moving average) of Merck Company MRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.69 | 99.17 | 99.16 |
| 12 day EMA | 99.44 | 99.21 | 99.21 |
| 20 day EMA | 98.54 | 98.31 | 98.22 |
| 35 day EMA | 96.09 | 95.82 | 95.62 |
| 50 day EMA | 92.97 | 92.65 | 92.38 |
SMA (simple moving average) of Merck Company MRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.75 | 99.4 | 99.09 |
| 12 day SMA | 99.51 | 99.54 | 99.76 |
| 20 day SMA | 100.26 | 99.98 | 99.84 |
| 35 day SMA | 95.52 | 95.12 | 94.77 |
| 50 day SMA | 92.81 | 92.58 | 92.39 |
| 100 day SMA | 87.88 | 87.72 | 87.57 |
| 150 day SMA | 85.12 | 84.95 | 84.81 |
| 200 day SMA | 85.15 | 85.11 | 85.07 |
Videos related to: MerckCompany MRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
