Munafa Stock Market Course + Intraday & FNO calls 
MerckCompany MRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merck Company MRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets MRK
- MRK Experts view
- Tomorrow's Movement MRK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MRK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MerckCompany
Strong intraday Stock price targets for MerckCompany are 124.87 and 129.62
| Intraday Target 1 | 123.9 |
| Intraday Target 2 | 125.84 |
| Intraday Target 3 | 128.65333333333 |
| Intraday Target 4 | 130.59 |
| Intraday Target 5 | 133.4 |
Daily price and volume Merck Company
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 127.77 (-1.88%) | 129.87 | 126.72 - 131.47 | 1.9049 times | Fri 31 July 2026 | 130.22 (0.33%) | 128.65 | 128.14 - 131.04 | 0.5204 times | Thu 30 July 2026 | 129.79 (-0.44%) | 128.20 | 127.25 - 130.21 | 1.3378 times | Wed 29 July 2026 | 130.37 (-1.11%) | 132.80 | 129.65 - 133.49 | 0.5456 times | Tue 28 July 2026 | 131.84 (0.83%) | 131.36 | 130.99 - 135.05 | 0.875 times | Mon 27 July 2026 | 130.76 (-0.24%) | 131.01 | 130.45 - 132.53 | 1.1801 times | Fri 24 July 2026 | 131.07 (0.47%) | 131.44 | 130.24 - 131.71 | 1.051 times | Thu 23 July 2026 | 130.46 (2.35%) | 126.80 | 126.80 - 131.04 | 0.7246 times | Wed 22 July 2026 | 127.47 (0.95%) | 127.32 | 126.62 - 128.83 | 1.3308 times | Tue 21 July 2026 | 126.27 (1.5%) | 123.88 | 123.88 - 126.77 | 0.5298 times | Mon 20 July 2026 | 124.41 (-2.4%) | 127.29 | 124.22 - 127.89 | 0.6362 times |
Weekly price and charts MerckCompany
Strong weekly Stock price targets for MerckCompany MRK are 124.87 and 129.62
| Weekly Target 1 | 123.9 |
| Weekly Target 2 | 125.84 |
| Weekly Target 3 | 128.65333333333 |
| Weekly Target 4 | 130.59 |
| Weekly Target 5 | 133.4 |
Weekly price and volumes for Merck Company
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 127.77 (-1.88%) | 129.87 | 126.72 - 131.47 | 0.3278 times | Fri 31 July 2026 | 130.22 (-0.65%) | 131.01 | 127.25 - 135.05 | 0.7674 times | Fri 24 July 2026 | 131.07 (2.82%) | 127.29 | 123.88 - 131.71 | 0.7353 times | Fri 17 July 2026 | 127.47 (3.17%) | 123.58 | 120.16 - 131.74 | 0.7848 times | Fri 10 July 2026 | 123.55 (-4.61%) | 129.93 | 122.90 - 131.18 | 0.754 times | Thu 02 July 2026 | 129.52 (0.67%) | 129.29 | 124.71 - 130.29 | 0.922 times | Fri 26 June 2026 | 128.66 (12.99%) | 113.97 | 113.00 - 128.78 | 1.6797 times | Thu 18 June 2026 | 113.87 (-4.35%) | 117.98 | 111.57 - 118.95 | 1.691 times | Fri 12 June 2026 | 119.05 (-1.49%) | 120.85 | 117.26 - 122.71 | 1.3576 times | Fri 05 June 2026 | 120.85 (1.79%) | 117.54 | 114.36 - 123.46 | 0.9804 times | Fri 29 May 2026 | 118.72 (-3.01%) | 123.30 | 118.19 - 123.30 | 1.1397 times |
Monthly price and charts MerckCompany
Strong monthly Stock price targets for MerckCompany MRK are 124.87 and 129.62
| Monthly Target 1 | 123.9 |
| Monthly Target 2 | 125.84 |
| Monthly Target 3 | 128.65333333333 |
| Monthly Target 4 | 130.59 |
| Monthly Target 5 | 133.4 |
Monthly price and volumes Merck Company
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 127.77 (-1.88%) | 129.87 | 126.72 - 131.47 | 0.0659 times | Fri 31 July 2026 | 130.22 (1.34%) | 128.01 | 120.16 - 135.05 | 0.6963 times | Tue 30 June 2026 | 128.50 (8.24%) | 117.54 | 111.57 - 130.29 | 1.2477 times | Fri 29 May 2026 | 118.72 (8.74%) | 112.33 | 110.50 - 123.30 | 0.9114 times | Thu 30 April 2026 | 109.18 (-9.24%) | 120.88 | 107.90 - 124.00 | 1.0311 times | Tue 31 March 2026 | 120.29 (-2.85%) | 123.51 | 112.72 - 123.70 | 0.9469 times | Fri 27 February 2026 | 123.82 (12.22%) | 109.93 | 109.50 - 125.14 | 1.3437 times | Fri 30 January 2026 | 110.34 (4.83%) | 105.53 | 104.43 - 112.90 | 1.1136 times | Wed 31 December 2025 | 105.26 (0.41%) | 104.72 | 96.06 - 107.59 | 1.33 times | Fri 28 November 2025 | 104.83 (21.92%) | 82.49 | 82.00 - 106.06 | 1.3135 times | Fri 31 October 2025 | 85.98 (2.44%) | 85.19 | 83.16 - 91.25 | 1.248 times |
Yearly price and charts MerckCompany
Strong yearly Stock price targets for MerckCompany MRK are 116.1 and 146.72
| Yearly Target 1 | 91.8 |
| Yearly Target 2 | 109.78 |
| Yearly Target 3 | 122.41666666667 |
| Yearly Target 4 | 140.4 |
| Yearly Target 5 | 153.04 |
Yearly price and volumes Merck Company
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 127.77 (21.39%) | 105.53 | 104.43 - 135.05 | 0.5778 times | Wed 31 December 2025 | 105.26 (5.81%) | 100.28 | 73.31 - 107.59 | 1.5566 times | Tue 31 December 2024 | 99.48 (-8.75%) | 109.16 | 94.48 - 134.63 | 1.0544 times | Fri 29 December 2023 | 109.02 (-1.74%) | 110.29 | 96.36 - 119.65 | 0.8829 times | Fri 30 December 2022 | 110.95 (44.77%) | 76.58 | 72.88 - 112.89 | 1.2188 times | Fri 31 December 2021 | 76.64 (-6.31%) | 82.00 | 15.32 - 91.40 | 1.4685 times | Thu 31 December 2020 | 81.80 (0%) | 81.13 | 73.94 - 85.17 | 0.241 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MerckCompany
Tomorrow's movement Prediction of Merck Company MRK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 128.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Merck Company MRK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Merck Company MRK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Merck Company MRK looks bearish. It has broken an important support level of 129 with high volumes
Munafa value: 35 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 128 and price is deviating by 4 points
Upper Bollinger band is at 134 and lower is at 122, while middle bands are at 125 and 131
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MerckCompany (MRK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MerckCompany stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MerckCompany in short term but the sell signal is initial and weak.
MerckCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MerckCompany in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MerckCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.44 and MerckCompany MRK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MerckCompany MRK stock. Volume based technical analysis of MerckCompany MRK stock is negative.
MerckCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Merck Company MRK
DMA (daily moving average) of Merck Company MRK
| DMA period | DMA value |
| 5 day DMA | 130 |
| 12 day DMA | 128.99 |
| 20 day DMA | 127.37 |
| 35 day DMA | 125.01 |
| 50 day DMA | 123.16 |
| 100 day DMA | 119.39 |
| 150 day DMA | 117.63 |
| 200 day DMA | 111.58 |
EMA (exponential moving average) of Merck Company MRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.36 | 130.15 | 130.12 |
| 12 day EMA | 128.8 | 128.99 | 128.77 |
| 20 day EMA | 127.64 | 127.63 | 127.36 |
| 35 day EMA | 125.23 | 125.08 | 124.78 |
| 50 day EMA | 122.99 | 122.79 | 122.49 |
SMA (simple moving average) of Merck Company MRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130 | 130.6 | 130.77 |
| 12 day SMA | 128.99 | 128.98 | 128.43 |
| 20 day SMA | 127.37 | 127.32 | 127.29 |
| 35 day SMA | 125.01 | 124.81 | 124.49 |
| 50 day SMA | 123.16 | 122.86 | 122.54 |
| 100 day SMA | 119.39 | 119.29 | 119.14 |
| 150 day SMA | 117.63 | 117.48 | 117.28 |
| 200 day SMA | 111.58 | 111.39 | 111.18 |
Videos related to: MerckCompany MRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
