Munafa Stock Market Course + Intraday & FNO calls 
MerckCompany MRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merck Company MRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets MRK
- MRK Experts view
- Tomorrow's Movement MRK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MRK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MerckCompany
Strong intraday Stock price targets for MerckCompany are 120.57 and 123.98
| Intraday Target 1 | 117.85 |
| Intraday Target 2 | 119.87 |
| Intraday Target 3 | 121.26333333333 |
| Intraday Target 4 | 123.28 |
| Intraday Target 5 | 124.67 |
Daily price and volume Merck Company
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 121.88 (1.78%) | 120.44 | 119.25 - 122.66 | 0.6131 times | Thu 05 February 2026 | 119.75 (1.2%) | 118.31 | 118.31 - 122.43 | 1.9817 times | Wed 04 February 2026 | 118.33 (2.15%) | 116.90 | 116.50 - 120.39 | 1.8112 times | Tue 03 February 2026 | 115.84 (2.15%) | 113.51 | 109.73 - 118.46 | 1.1696 times | Mon 02 February 2026 | 113.40 (2.77%) | 109.93 | 109.50 - 113.89 | 0.7338 times | Fri 30 January 2026 | 110.34 (1.85%) | 107.82 | 107.50 - 110.54 | 0.7955 times | Thu 29 January 2026 | 108.34 (1.38%) | 107.32 | 107.10 - 109.93 | 1.1202 times | Wed 28 January 2026 | 106.86 (-0.98%) | 107.47 | 106.03 - 107.93 | 0.305 times | Tue 27 January 2026 | 107.92 (0.48%) | 107.50 | 106.84 - 108.35 | 0.6526 times | Mon 26 January 2026 | 107.40 (-0.71%) | 107.80 | 107.06 - 108.42 | 0.8174 times | Fri 23 January 2026 | 108.17 (-0.93%) | 109.32 | 107.21 - 109.32 | 0.5001 times |
Weekly price and charts MerckCompany
Strong weekly Stock price targets for MerckCompany MRK are 115.69 and 128.85
| Weekly Target 1 | 104.85 |
| Weekly Target 2 | 113.37 |
| Weekly Target 3 | 118.01333333333 |
| Weekly Target 4 | 126.53 |
| Weekly Target 5 | 131.17 |
Weekly price and volumes for Merck Company
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 121.88 (10.46%) | 109.93 | 109.50 - 122.66 | 1.6926 times | Fri 30 January 2026 | 110.34 (2.01%) | 107.80 | 106.03 - 110.54 | 0.9901 times | Fri 23 January 2026 | 108.17 (-0.62%) | 108.83 | 106.93 - 111.97 | 0.675 times | Fri 16 January 2026 | 108.84 (-1.51%) | 110.97 | 107.00 - 111.58 | 0.6718 times | Fri 09 January 2026 | 110.51 (3.81%) | 107.01 | 105.80 - 112.90 | 1.6157 times | Fri 02 January 2026 | 106.45 (-0.16%) | 106.44 | 104.43 - 107.59 | 0.3879 times | Mon 29 December 2025 | 106.62 (-0.15%) | 106.85 | 106.43 - 107.59 | 0.1791 times | Fri 26 December 2025 | 106.78 (5.63%) | 100.77 | 100.40 - 107.05 | 0.7984 times | Fri 19 December 2025 | 101.09 (0.79%) | 99.99 | 96.79 - 102.20 | 1.42 times | Fri 12 December 2025 | 100.30 (0.58%) | 99.38 | 96.06 - 100.66 | 1.5695 times | Fri 05 December 2025 | 99.72 (-4.87%) | 104.72 | 99.19 - 105.68 | 1.0306 times |
Monthly price and charts MerckCompany
Strong monthly Stock price targets for MerckCompany MRK are 115.69 and 128.85
| Monthly Target 1 | 104.85 |
| Monthly Target 2 | 113.37 |
| Monthly Target 3 | 118.01333333333 |
| Monthly Target 4 | 126.53 |
| Monthly Target 5 | 131.17 |
Monthly price and volumes Merck Company
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 121.88 (10.46%) | 109.93 | 109.50 - 122.66 | 0.3201 times | Fri 30 January 2026 | 110.34 (4.83%) | 105.53 | 104.43 - 112.90 | 0.7893 times | Wed 31 December 2025 | 105.26 (0.41%) | 104.72 | 96.06 - 107.59 | 0.9765 times | Fri 28 November 2025 | 104.83 (21.92%) | 82.49 | 82.00 - 106.06 | 0.9309 times | Fri 31 October 2025 | 85.98 (2.44%) | 85.19 | 83.16 - 91.25 | 0.9364 times | Tue 30 September 2025 | 83.93 (-0.23%) | 84.50 | 77.58 - 85.81 | 1.1436 times | Fri 29 August 2025 | 84.12 (7.68%) | 78.02 | 77.53 - 87.83 | 0.955 times | Thu 31 July 2025 | 78.12 (-1.31%) | 78.96 | 76.66 - 85.22 | 1.2375 times | Mon 30 June 2025 | 79.16 (3.02%) | 77.02 | 75.40 - 82.44 | 1.4412 times | Fri 30 May 2025 | 76.84 (-9.81%) | 84.50 | 73.31 - 84.71 | 1.2695 times | Wed 30 April 2025 | 85.20 (-5.08%) | 89.75 | 75.93 - 89.75 | 1.4726 times |
Yearly price and charts MerckCompany
Strong yearly Stock price targets for MerckCompany MRK are 113.16 and 131.39
| Yearly Target 1 | 98.09 |
| Yearly Target 2 | 109.99 |
| Yearly Target 3 | 116.32333333333 |
| Yearly Target 4 | 128.22 |
| Yearly Target 5 | 134.55 |
Yearly price and volumes Merck Company
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 121.88 (15.79%) | 105.53 | 104.43 - 122.66 | 0.1282 times | Wed 31 December 2025 | 105.26 (5.81%) | 100.28 | 73.31 - 107.59 | 1.6589 times | Tue 31 December 2024 | 99.48 (-8.75%) | 109.16 | 94.48 - 134.63 | 1.1171 times | Fri 29 December 2023 | 109.02 (-1.74%) | 110.29 | 96.36 - 119.65 | 0.9565 times | Fri 30 December 2022 | 110.95 (44.77%) | 76.58 | 72.88 - 112.89 | 1.3275 times | Fri 31 December 2021 | 76.64 (-6.31%) | 82.00 | 15.32 - 91.40 | 1.5604 times | Thu 31 December 2020 | 81.80 (0%) | 81.13 | 73.94 - 85.17 | 0.2513 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MerckCompany
Tomorrow's movement Prediction of Merck Company MRK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 114.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Merck Company MRK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Merck Company MRK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Merck Company MRK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 112.7
Munafa value: 95 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 112 and price is deviating by 5 points
Upper Bollinger band is at 120 and lower is at 103, while middle bands are at 108 and 116
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MerckCompany (MRK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MerckCompany stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MerckCompany in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MerckCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MerckCompany in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MerckCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.5 and MerckCompany MRK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MerckCompany MRK stock. Volume based technical analysis of MerckCompany MRK stock is negative.
MerckCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Merck Company MRK
DMA (daily moving average) of Merck Company MRK
| DMA period | DMA value |
| 5 day DMA | 117.84 |
| 12 day DMA | 112.28 |
| 20 day DMA | 111.34 |
| 35 day DMA | 108.91 |
| 50 day DMA | 106.48 |
| 100 day DMA | 96.54 |
| 150 day DMA | 91.98 |
| 200 day DMA | 88.72 |
EMA (exponential moving average) of Merck Company MRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118 | 116.06 | 114.22 |
| 12 day EMA | 114.24 | 112.85 | 111.6 |
| 20 day EMA | 112.1 | 111.07 | 110.16 |
| 35 day EMA | 109.14 | 108.39 | 107.72 |
| 50 day EMA | 106.86 | 106.25 | 105.7 |
SMA (simple moving average) of Merck Company MRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.84 | 115.53 | 113.25 |
| 12 day SMA | 112.28 | 111.39 | 110.53 |
| 20 day SMA | 111.34 | 110.8 | 110.24 |
| 35 day SMA | 108.91 | 108.23 | 107.67 |
| 50 day SMA | 106.48 | 106.05 | 105.61 |
| 100 day SMA | 96.54 | 96.16 | 95.81 |
| 150 day SMA | 91.98 | 91.69 | 91.42 |
| 200 day SMA | 88.72 | 88.49 | 88.28 |
Videos related to: MerckCompany MRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
