ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MRK Historical charts - Merck & Company, Inc.

Historical charts for Stock MRK - Share Merck & Company, Inc. trades in USA under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 115.91
  • 12Day Average: 117.78
  • 20Day Average: 117.89
  • 50Day Average: 115.38
  • 100Day Average: 117.18
  • 150Day Average: 112.8

MRK Indicators & signals

Indicator MACD (12,26,9)

117.06, 116.83, 0.5
Indicator MACD is in positive zone

Indicator ADX (14)

7.32, 27.59, 23.82
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MRK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Tue Jun 2026 119.60 116.53 to 119.80 3.57% 0.86 times
22 Mon Jun 2026 115.48 113.00 to 115.63 1.41% 0.92 times
18 Thu Jun 2026 113.87 111.57 to 114.94 -1.36% 2.58 times
17 Wed Jun 2026 115.44 114.02 to 115.99 0.23% 0.92 times
16 Tue Jun 2026 115.17 113.57 to 115.90 0.19% 0.93 times
15 Mon Jun 2026 114.95 114.87 to 118.95 -3.44% 0.6 times
12 Fri Jun 2026 119.05 118.83 to 121.90 -1.4% 0.96 times
11 Thu Jun 2026 120.74 118.91 to 122.71 1.39% 0.68 times
10 Wed Jun 2026 119.09 117.26 to 120.04 -0.41% 0.9 times
09 Tue Jun 2026 119.58 118.00 to 120.50 0.05% 0.43 times
08 Mon Jun 2026 119.52 118.69 to 122.60 -1.1% 1.08 times
05 Fri Jun 2026 120.85 120.36 to 123.46 0.48% 0.52 times

Technical analysis forecast of MRK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MRK MRK at this time. Stock is rising and might rise more.

It appears as if MRK MRK gave a large move recently.

Stock of MRK (MRK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MRK is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MRK stays above 119.4, but if it comes below 119.4, then a intra day sell could be more profitable.
If you take a sell trade below 119.4, then use 119.4 as stoploss and 116.99 as target. However if you take a buy trade in MRK, then use 119.4 as stoploss and 122.2 as target.

Tomorrow's movement Prediction of MRK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of MRK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 116.41

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MRK Historical charts - Share Merck & Company, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock MRK Historical charts - Share Merck & Company, Inc.

 

Back to top