ebook Munafa Stock Market Course + Intraday & FNO calls  

USA Stock MRK Historical charts - Merck & Company, Inc.

Historical charts for Stock MRK - Share Merck & Company, Inc. trades in USA under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 147.74
  • 12Day Average: 147.64
  • 20Day Average: 146.47
  • 50Day Average: 146.14
  • 100Day Average: 140.17
  • 150Day Average: 131.96

MRK Indicators & signals

Indicator MACD (12,26,9)

147.13, 146.46, 0.57
Indicator MACD is in positive zone

Indicator ADX (14)

12.69, 26.75, 20.72
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MRK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Nov 2026 147.76 145.24 to 147.99 0.55% 0.82 times
12 Thu Nov 2026 146.95 146.86 to 149.31 -0.16% 0.77 times
11 Wed Nov 2026 147.18 145.30 to 147.62 -0.59% 0.81 times
10 Tue Nov 2026 148.05 145.58 to 149.19 -0.48% 0.69 times
09 Mon Nov 2026 148.76 146.52 to 148.80 1.38% 0.95 times
06 Fri Nov 2026 146.73 142.80 to 147.48 -0.14% 0.96 times
05 Thu Nov 2026 146.94 146.54 to 153.37 -2.27% 1.45 times
04 Wed Nov 2026 150.36 146.05 to 150.42 3.93% 1.35 times
03 Tue Nov 2026 144.67 143.47 to 147.62 -2.49% 1.12 times
02 Mon Nov 2026 148.36 147.10 to 150.26 -0.78% 1.14 times
30 Fri Oct 2026 149.52 147.40 to 151.35 2.17% 0.76 times
29 Thu Oct 2026 146.34 143.32 to 149.26 3.84% 0.95 times

Technical analysis forecast of MRK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MRK MRK at this time. Stock is rising and might rise more.

It appears as if MRK MRK gave a large move recently.

Stock of MRK (MRK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MRK is bullish for shortterm, and stock might move up till 149.5 or till 152.8. Use a stoploss of 146.71 and if this stock hits its stoploss, then it can fall down till 143.94

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MRK Historical charts - Share Merck & Company, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock MRK Historical charts - Share Merck & Company, Inc.

 

Back to top