ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MRK Historical charts - Merck & Company, Inc.

Historical charts for Stock MRK - Share Merck & Company, Inc. trades in USA under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 146.28
  • 12Day Average: 147.56
  • 20Day Average: 146.96
  • 50Day Average: 142.3
  • 100Day Average: 131.7
  • 150Day Average: 126.51

MRK Indicators & signals

Indicator MACD (12,26,9)

146.7, 145.99, 1.58
Indicator MACD is in positive zone

Indicator ADX (14)

4.83, 22.42, 20.35
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MRK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Oct 2026 144.30 142.73 to 144.35 0.34% 0.89 times
01 Thu Oct 2026 143.81 143.26 to 145.39 -1.03% 0.73 times
30 Wed Sep 2026 145.31 145.26 to 149.27 -2.66% 0.94 times
29 Tue Sep 2026 149.28 146.09 to 150.36 0.4% 0.76 times
28 Mon Sep 2026 148.69 146.28 to 149.19 -0.09% 0.71 times
25 Fri Sep 2026 148.82 147.48 to 149.98 0.57% 0.37 times
24 Thu Sep 2026 147.98 147.90 to 151.46 -0.07% 0.95 times
23 Wed Sep 2026 148.08 146.89 to 152.01 -1.88% 0.9 times
22 Tue Sep 2026 150.91 148.04 to 153.57 0.94% 1.03 times
21 Mon Sep 2026 149.50 145.60 to 150.49 1.79% 0.74 times
18 Fri Sep 2026 146.87 145.74 to 147.84 -0.19% 2.88 times
17 Thu Sep 2026 147.15 145.32 to 147.65 1.55% 1.02 times

Technical analysis forecast for MRK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MRK MRK at this time. Stock is falling and might fall more.

It appears as if MRK MRK gave a large move recently.

Stock of MRK (MRK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Tomorrow's movement Prediction of MRK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 147.21

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MRK Historical charts - Share Merck & Company, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock MRK Historical charts - Share Merck & Company, Inc.

 

Back to top