ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MRK Historical charts - Merck & Company, Inc.

Historical charts for Stock MRK - Share Merck & Company, Inc. trades in USA under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 121.75
  • 12Day Average: 120.43
  • 20Day Average: 116.68
  • 50Day Average: 110.21
  • 100Day Average: 100.43
  • 150Day Average: 94.51

MRK Indicators & signals

Indicator MACD (12,26,9)

119.76, 116.09, 3.54
Indicator MACD is in positive zone

Indicator ADX (14)

48.67, 28.47, 9.83
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MRK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 122.26 120.60 to 122.69 0.33% 0.93 times
19 Thu Feb 2026 121.86 120.50 to 122.60 0.16% 0.88 times
18 Wed Feb 2026 121.66 120.39 to 121.81 0.07% 0.77 times
17 Tue Feb 2026 121.57 120.80 to 123.08 0.13% 0.97 times
13 Fri Feb 2026 121.41 121.03 to 123.33 0% 0.99 times
13 Fri Feb 2026 121.41 121.03 to 123.33 1.82% 0.99 times
12 Thu Feb 2026 119.24 118.12 to 121.61 -0.06% 1.32 times
11 Wed Feb 2026 119.31 116.31 to 119.36 1.89% 1.07 times
10 Tue Feb 2026 117.10 116.10 to 118.18 -0.47% 0.7 times
09 Mon Feb 2026 117.65 116.98 to 121.88 -3.47% 1.59 times
06 Fri Feb 2026 121.88 119.25 to 122.66 1.78% 0.73 times
05 Thu Feb 2026 119.75 118.31 to 122.43 1.2% 2.36 times

Technical analysis forecast of MRK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MRK MRK at this time. Stock is rising and might rise more.

It appears as if MRK MRK gave a large move recently.

Stock of MRK (MRK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MRK is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 123 as stoploss in an intra day sell trade for a target of 117.57. However, stock will show a bullish move above 123.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MRK Historical charts - Share Merck & Company, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock MRK Historical charts - Share Merck & Company, Inc.

 

Back to top