ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MRK Historical charts - Merck & Company, Inc.

Historical charts for Stock MRK - Share Merck & Company, Inc. trades in USA under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 118.75
  • 12Day Average: 116.39
  • 20Day Average: 114.89
  • 50Day Average: 116.05
  • 100Day Average: 115.92
  • 150Day Average: 109.81

MRK Indicators & signals

Indicator MACD (12,26,9)

116.79, 115.73, 0.51
Indicator MACD is in positive zone

Indicator ADX (14)

2.94, 21.78, 23.1
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MRK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Jun 2026 115.17 114.36 to 117.96 -2.99% 1.12 times
29 Fri May 2026 118.72 118.19 to 120.67 -0.98% 1.97 times
28 Thu May 2026 119.89 119.36 to 121.50 -0.29% 1.1 times
27 Wed May 2026 120.24 119.78 to 122.40 0.42% 0.85 times
26 Tue May 2026 119.74 119.41 to 123.30 -2.18% 0.68 times
22 Fri May 2026 122.41 116.92 to 122.66 5.64% 1 times
21 Thu May 2026 115.88 112.09 to 115.98 2.55% 0.87 times
20 Wed May 2026 113.00 112.90 to 114.95 -1.09% 1.08 times
19 Tue May 2026 114.24 112.13 to 115.10 1.49% 0.9 times
18 Mon May 2026 112.56 110.50 to 112.89 1.06% 0.37 times
15 Fri May 2026 111.38 110.94 to 113.93 -1.79% 1.19 times
14 Thu May 2026 113.41 112.57 to 113.90 -0.04% 0.63 times

Technical analysis forecast for MRK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MRK MRK at this time. Stock is falling and might fall more.

It appears as if MRK MRK gave a large move recently.

Stock of MRK (MRK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MRK is bearish for shortterm, and stock might move down till 112.7 or till 108.7. Use a stoploss of 115.98 and if the stock hits stoploss, then it can shoot up till 119.3

Tomorrow's movement Prediction of MRK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 115.9

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MRK Historical charts - Share Merck & Company, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock MRK Historical charts - Share Merck & Company, Inc.

 

Back to top