ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MRK Historical charts - Merck & Company, Inc.

Historical charts for Stock MRK - Share Merck & Company, Inc. trades in USA under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 116.39
  • 12Day Average: 118.2
  • 20Day Average: 119.87
  • 50Day Average: 115.23
  • 100Day Average: 105.59
  • 150Day Average: 98.28

MRK Indicators & signals

Indicator MACD (12,26,9)

117.68, 117.65, 1.08
Indicator MACD is in positive zone

Indicator ADX (14)

3.88, 20.74, 22.41
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MRK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 115.61 115.53 to 117.89 -0.26% 0.72 times
12 Thu Mar 2026 115.91 114.30 to 116.60 -0.27% 0.86 times
11 Wed Mar 2026 116.22 115.29 to 117.95 -0.74% 0.34 times
10 Tue Mar 2026 117.09 116.67 to 119.00 -0.03% 1 times
09 Mon Mar 2026 117.12 113.74 to 117.26 1.15% 0.37 times
06 Fri Mar 2026 115.79 113.82 to 116.36 -0.24% 1.31 times
05 Thu Mar 2026 116.07 114.45 to 119.53 -3.5% 1.49 times
04 Wed Mar 2026 120.28 117.86 to 120.87 0.38% 0.69 times
03 Tue Mar 2026 119.83 118.61 to 120.97 -1.3% 0.96 times
02 Mon Mar 2026 121.41 121.04 to 123.70 -1.95% 1.19 times
27 Fri Feb 2026 123.82 119.68 to 124.00 3.79% 1.81 times
26 Thu Feb 2026 119.30 119.00 to 122.50 -2.58% 1.06 times

Technical analysis forecast for MRK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MRK MRK at this time. Stock is falling and might fall more.

It appears as if MRK MRK gave a large move recently.

Stock of MRK (MRK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MRK is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 115.1 as stoploss in an intra day buy trade for a target of 117.99. However, stock will show a bearish move below 115.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MRK Historical charts - Share Merck & Company, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock MRK Historical charts - Share Merck & Company, Inc.

 

Back to top