ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MRK Historical charts - Merck & Company, Inc.

Historical charts for Stock MRK - Share Merck & Company, Inc. trades in USA under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 113.81
  • 12Day Average: 117.14
  • 20Day Average: 118.44
  • 50Day Average: 118.74
  • 100Day Average: 113
  • 150Day Average: 104.64

MRK Indicators & signals

Indicator MACD (12,26,9)

116.01, 117.25, -0.31
Indicator MACD is in negative zone

Indicator ADX (14)

32.41, 16.44, 32.21
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MRK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 111.86 111.50 to 114.52 -2.41% 0.39 times
23 Thu Apr 2026 114.62 113.10 to 115.02 1.53% 0.77 times
22 Wed Apr 2026 112.89 111.54 to 113.51 0.29% 0.91 times
21 Tue Apr 2026 112.56 111.91 to 116.53 -3.88% 1.44 times
20 Mon Apr 2026 117.10 116.75 to 119.36 -1.65% 0.83 times
17 Fri Apr 2026 119.07 115.56 to 119.20 3.14% 1.83 times
16 Thu Apr 2026 115.44 114.71 to 117.85 -2.09% 0.7 times
15 Wed Apr 2026 117.90 116.64 to 120.25 -1.72% 0.87 times
14 Tue Apr 2026 119.96 118.15 to 120.36 -0.16% 1.41 times
13 Mon Apr 2026 120.15 119.06 to 121.30 -1.05% 0.72 times
10 Fri Apr 2026 121.43 120.95 to 123.32 -1.02% 0.52 times
09 Thu Apr 2026 122.68 121.35 to 124.00 -0.41% 0.98 times

Technical analysis forecast for MRK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MRK MRK at this time. Stock is falling and might fall more.

It appears as if MRK MRK gave a large move recently.

Stock of MRK (MRK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MRK is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MRK stays below 113.7, but if it comes above 113.7, then a intra day buy could be more profitable.
If you take a sell trade below 113.7, then use 113.7 as stoploss and 109.8 as target. However if you take a buy trade in MRK, then use 113.7 as stoploss and 116.96 as target.

Tomorrow's movement Prediction of MRK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 113.6

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MRK Historical charts - Share Merck & Company, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock MRK Historical charts - Share Merck & Company, Inc.

 

Back to top