Munafa Stock Market Course + Intraday & FNO calls 
Merck Company (MRK) Technical (Analysis) Reports Merck Company ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Merck Company (MRK)
Technical Analysis Report for USA stock MRK Merck Company. Dated: 03 Jun 2026 Updated Daily. Stock trades under Health Care Deals in Major Pharmaceuticals in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock MRK Merck Company then click here. or read Experts views on Merck Company or Forecast & share price targets of Merck Company
Merck Company Opened at 115.99 and Closed at: 114.78, which is -0.76% of previous session's close. It moved within a range of 114.73 and 117.33
The session was a Bearish session with an average volume of 4045393, which is -105.44% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Golden cross was found 5 days back on mid term averages
Support for tomorrow is 113.46 and resistance for tomorrow is 116.06
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 113.9, 113.01 resistance for tomorrow's hourly charts is 116.5, 118.21
10 Day SMA for Merck Company (MRK) is 117.55 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Merck Company (MRK) is 115.07 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Merck Company (MRK) is 116.02 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 116.01 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Merck Company is 103.74 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Merck Company is at 115.07 and 200 DMA is at 103.74, while 50 DMA and 100 DMA are at 116.02 and 116.01 respectively
Merck Company (MRK) moving average of 20 SMA is at 115.07 and 20 EMA is at 115.84
| Date | Closing Price | 20 SMA | 20 EMA |
| 03 Wed Jun | 114.78 | 115.07 | 115.84 |
| 02 Tue Jun | 115.65 | 115.01 | 115.95 |
| 01 Mon Jun | 115.17 | 114.89 | 115.98 |
| 29 Fri May | 118.72 | 114.78 | 116.06 |
| 28 Thu May | 119.89 | 114.46 | 115.78 |
| 27 Wed May | 120.24 | 113.92 | 115.35 |
Merck Company (MRK) moving average of 50 SMA is at 116.02 and 50 EMA is at 115.39
| Date | Closing Price | 50 SMA | 50 EMA |
| 03 Wed Jun | 114.78 | 116.02 | 115.39 |
| 02 Tue Jun | 115.65 | 116.05 | 115.42 |
| 01 Mon Jun | 115.17 | 116.05 | 115.41 |
| 29 Fri May | 118.72 | 116.03 | 115.42 |
| 28 Thu May | 119.89 | 115.94 | 115.29 |
| 27 Wed May | 120.24 | 115.86 | 115.1 |
Merck Company (MRK) moving average of 100 SMA is at 116.01 and 100 EMA is at 113.02
| Date | Closing Price | 100 SMA | 100 EMA |
| 03 Wed Jun | 114.78 | 116.01 | 113.02 |
| 02 Tue Jun | 115.65 | 115.97 | 112.98 |
| 01 Mon Jun | 115.17 | 115.92 | 112.93 |
| 29 Fri May | 118.72 | 115.86 | 112.88 |
| 28 Thu May | 119.89 | 115.76 | 112.76 |
| 27 Wed May | 120.24 | 115.63 | 112.62 |
Merck Company (MRK) moving average of 200 SMA is at 103.74 and 200 EMA is at 107.29
| Date | Closing Price | 200 SMA | 200 EMA |
| 03 Wed Jun | 114.78 | 103.74 | 107.29 |
| 02 Tue Jun | 115.65 | 103.58 | 107.21 |
| 01 Mon Jun | 115.17 | 103.41 | 107.12 |
| 29 Fri May | 118.72 | 103.24 | 107.04 |
| 28 Thu May | 119.89 | 103.04 | 106.92 |
| 27 Wed May | 120.24 | 102.85 | 106.79 |
Zimmer Biomet has performed better than Merck Company in short term. You could have earned much better returns by investing in Zimmer Biomet, about 1.53% more returns!
Merck Company has performed better than U S in short term. Holding Merck Company could be a better choice for now!
Unitedhealth Group has performed better than Merck Company in short term. You could have earned much better returns by investing in Unitedhealth Group, about 1.58% more returns!
Merck Company has performed better than Steris Plc in short term. Holding Merck Company could be a better choice for now!
Merck Company has performed better than Smith Nephew in short term. Holding Merck Company could be a better choice for now!
Merck Company has performed better than Elanco Animal in short term. Holding Merck Company could be a better choice for now!
Merck Company has performed better than Davita Inc in short term. Holding Merck Company could be a better choice for now!
Veracyte Inc has performed better than Merck Company in short term. You could have earned much better returns by investing in Veracyte Inc, about 17.14% more returns!
Merck Company has performed better than Tandem Diabetes in short term. Holding Merck Company could be a better choice for now!
Merck Company has performed better than Supernus Pharmaceuticals in short term. Holding Merck Company could be a better choice for now!
Riot Blockchain has performed better than Merck Company in short term. You could have earned much better returns by investing in Riot Blockchain, about 15.6% more returns!
Merck Company has performed better than Ultragenyx Pharmaceutical in short term. Holding Merck Company could be a better choice for now!
Ptc Therapeutics has performed better than Merck Company in short term. You could have earned much better returns by investing in Ptc Therapeutics, about 2.1% more returns!
Medpace Holdings has performed better than Merck Company in short term. You could have earned much better returns by investing in Medpace Holdings, about 4.56% more returns!
Merck Company has performed better than Atyr Pharma in short term. Holding Merck Company could be a better choice for now!
Iradimed Corporation has performed better than Merck Company in short term. You could have earned much better returns by investing in Iradimed Corporation, about 4.59% more returns!
Genesis Healthcare has performed better than Merck Company in short term. You could have earned much better returns by investing in Genesis Healthcare, about 34.51% more returns!
Merck Company has performed better than Cytomx Therapeutics in short term. Holding Merck Company could be a better choice for now!
Caredx Inc has performed better than Merck Company in short term. You could have earned much better returns by investing in Caredx Inc, about 5.42% more returns!
Merck Company Technical analysis of indicators
Price action analysis of Merck Company (MRK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Merck Company stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Merck Company in short term but the sell signal is initial and weak.
Merck Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Merck Company in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Merck Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.67 and Merck Company MRK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Merck Company MRK stock. Volume based technical analysis of Merck Company MRK stock is negative.
Merck Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock MRK Merck Company These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And MRK Experts View which covers a lot of information including buying and selling signals
MRK future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Merck Company or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Merck Company (MRK) Technical (Analysis) Reports Merck Company ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
