Munafa Stock Market Course + Intraday & FNO calls 
Merck Company (MRK) Technical (Analysis) Reports Merck Company ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Merck Company (MRK)
Technical Analysis Report for USA stock MRK Merck Company. Dated: 16 Jan 2026 Updated Daily. Stock trades under Health Care Deals in Major Pharmaceuticals in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock MRK Merck Company then click here. or read Experts views on Merck Company or Forecast & share price targets of Merck Company
Merck Company Opened at 110.81 and Closed at: 108.84, which is -1.95% of previous session's close. It moved within a range of 108.43 and 111.20
The session was a Bearish session with an average volume of 7400517, which is 20.88% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 107.25 and resistance for tomorrow is 110.02
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 107.78, 106.72 resistance for tomorrow's hourly charts is 110.55, 112.26
10 Day SMA for Merck Company (MRK) is 109.47 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Merck Company (MRK) is 107.22 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Merck Company (MRK) is 100.9 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 92.7 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Merck Company is 86.52 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Merck Company is at 107.22 and 200 DMA is at 86.52, while 50 DMA and 100 DMA are at 100.9 and 92.7 respectively
Merck Company (MRK) moving average of 20 SMA is at 107.22 and 20 EMA is at 107.09
| Date | Closing Price | 20 SMA | 20 EMA |
| 16 Fri Jan | 108.84 | 107.22 | 107.09 |
| 15 Thu Jan | 110.96 | 106.74 | 106.91 |
| 14 Wed Jan | 111.01 | 106.11 | 106.48 |
| 13 Tue Jan | 108.23 | 105.57 | 106 |
| 12 Mon Jan | 109.22 | 105.17 | 105.77 |
| 09 Fri Jan | 110.51 | 104.66 | 105.41 |
Merck Company (MRK) moving average of 50 SMA is at 100.9 and 50 EMA is at 101.56
| Date | Closing Price | 50 SMA | 50 EMA |
| 16 Fri Jan | 108.84 | 100.9 | 101.56 |
| 15 Thu Jan | 110.96 | 100.4 | 101.26 |
| 14 Wed Jan | 111.01 | 99.9 | 100.86 |
| 13 Tue Jan | 108.23 | 99.4 | 100.45 |
| 12 Mon Jan | 109.22 | 98.96 | 100.13 |
| 09 Fri Jan | 110.51 | 98.51 | 99.76 |
Merck Company (MRK) moving average of 100 SMA is at 92.7 and 100 EMA is at 95.86
| Date | Closing Price | 100 SMA | 100 EMA |
| 16 Fri Jan | 108.84 | 92.7 | 95.86 |
| 15 Thu Jan | 110.96 | 92.48 | 95.6 |
| 14 Wed Jan | 111.01 | 92.21 | 95.29 |
| 13 Tue Jan | 108.23 | 91.95 | 94.97 |
| 12 Mon Jan | 109.22 | 91.71 | 94.7 |
| 09 Fri Jan | 110.51 | 91.46 | 94.41 |
Merck Company (MRK) moving average of 200 SMA is at 86.52 and 200 EMA is at 93.58
| Date | Closing Price | 200 SMA | 200 EMA |
| 16 Fri Jan | 108.84 | 86.52 | 93.58 |
| 15 Thu Jan | 110.96 | 86.42 | 93.43 |
| 14 Wed Jan | 111.01 | 86.31 | 93.25 |
| 13 Tue Jan | 108.23 | 86.2 | 93.07 |
| 12 Mon Jan | 109.22 | 86.12 | 92.92 |
| 09 Fri Jan | 110.51 | 86.04 | 92.76 |
Merck Company has performed better than Universal Health in short term. Holding Merck Company could be a better choice for now!
Novo Nordisk has performed better than Merck Company in short term. You could have earned much better returns by investing in Novo Nordisk, about 22.86% more returns!
Merck Company has performed better than Quest Diagnostics in short term. Holding Merck Company could be a better choice for now!
Merck Company has performed better than Abbott Laboratories in short term. Holding Merck Company could be a better choice for now!
Merck Company has performed better than Utah Medical in short term. Holding Merck Company could be a better choice for now!
Merck Company has performed better than Sanofi in short term. Holding Merck Company could be a better choice for now!
Merck Company has performed better than Rigel Pharmaceuticals in short term. Holding Merck Company could be a better choice for now!
Merck Company has performed better than Ultragenyx Pharmaceutical in short term. Holding Merck Company could be a better choice for now!
Merck Company has performed better than Orthopediatrics Corp in short term. Holding Merck Company could be a better choice for now!
Merck Company has performed better than Iterum Therapeutics in short term. Holding Merck Company could be a better choice for now!
Merck Company has performed better than Inmune Bio in short term. Holding Merck Company could be a better choice for now!
Hutchison China has performed better than Merck Company in short term. You could have earned much better returns by investing in Hutchison China, about 12.17% more returns!
Casi Pharmaceuticals has performed better than Merck Company in short term. You could have earned much better returns by investing in Casi Pharmaceuticals, about 7.61% more returns!
Aptevo Therapeutics has performed better than Merck Company in short term. You could have earned much better returns by investing in Aptevo Therapeutics, about 799.64% more returns!
Merck Company Technical analysis of indicators
Price action analysis of Merck Company (MRK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Merck Company stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Merck Company in short term but the sell signal is initial and weak.
Merck Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Merck Company in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Merck Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.36 and Merck Company MRK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Merck Company MRK stock. Volume based technical analysis of Merck Company MRK stock is negative.
Merck Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock MRK Merck Company These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And MRK Experts View which covers a lot of information including buying and selling signals
MRK future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Merck Company or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Merck Company (MRK) Technical (Analysis) Reports Merck Company ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
