Munafa Stock Market Course + Intraday & FNO calls 
Merck Company (MRK) Technical (Analysis) Reports Merck Company ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Merck Company (MRK)
Technical Analysis Report for USA stock MRK Merck Company. Dated: 04 Mar 2026 Updated Daily. Stock trades under Health Care Deals in Major Pharmaceuticals in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock MRK Merck Company then click here. or read Experts views on Merck Company or Forecast & share price targets of Merck Company
Merck Company Opened at 119.43 and Closed at: 120.28, which is 0.37% of previous session's close. It moved within a range of 117.86 and 120.87
The session was a Bullish session with an average volume of 6700900, which is -39.3% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 119.07 and resistance for tomorrow is 122.08
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 118.47, 116.66 resistance for tomorrow's hourly charts is 121.48, 122.68
10 Day SMA for Merck Company (MRK) is 121.9 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Merck Company (MRK) is 121 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Merck Company (MRK) is 113.78 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 103.42 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Merck Company is 92.39 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Merck Company is at 121 and 200 DMA is at 92.39, while 50 DMA and 100 DMA are at 113.78 and 103.42 respectively
Merck Company (MRK) moving average of 20 SMA is at 121 and 20 EMA is at 119.79
| Date | Closing Price | 20 SMA | 20 EMA |
| 04 Wed Mar | 120.28 | 121 | 119.79 |
| 03 Tue Mar | 119.83 | 120.9 | 119.74 |
| 02 Mon Mar | 121.41 | 120.7 | 119.73 |
| 27 Fri Feb | 123.82 | 120.3 | 119.55 |
| 26 Thu Feb | 119.30 | 119.63 | 119.1 |
| 25 Wed Feb | 122.46 | 119.08 | 119.08 |
Merck Company (MRK) moving average of 50 SMA is at 113.78 and 50 EMA is at 113.94
| Date | Closing Price | 50 SMA | 50 EMA |
| 04 Wed Mar | 120.28 | 113.78 | 113.94 |
| 03 Tue Mar | 119.83 | 113.4 | 113.68 |
| 02 Mon Mar | 121.41 | 113.01 | 113.43 |
| 27 Fri Feb | 123.82 | 112.57 | 113.1 |
| 26 Thu Feb | 119.30 | 112.06 | 112.66 |
| 25 Wed Feb | 122.46 | 111.68 | 112.39 |
Merck Company (MRK) moving average of 100 SMA is at 103.42 and 100 EMA is at 106.3
| Date | Closing Price | 100 SMA | 100 EMA |
| 04 Wed Mar | 120.28 | 103.42 | 106.3 |
| 03 Tue Mar | 119.83 | 103.11 | 106.02 |
| 02 Mon Mar | 121.41 | 102.8 | 105.74 |
| 27 Fri Feb | 123.82 | 102.48 | 105.42 |
| 26 Thu Feb | 119.30 | 102.14 | 105.05 |
| 25 Wed Feb | 122.46 | 101.79 | 104.76 |
Merck Company (MRK) moving average of 200 SMA is at 92.39 and 200 EMA is at 100.14
| Date | Closing Price | 200 SMA | 200 EMA |
| 04 Wed Mar | 120.28 | 92.39 | 100.14 |
| 03 Tue Mar | 119.83 | 92.19 | 99.94 |
| 02 Mon Mar | 121.41 | 91.97 | 99.74 |
| 27 Fri Feb | 123.82 | 91.75 | 99.52 |
| 26 Thu Feb | 119.30 | 91.53 | 99.27 |
| 25 Wed Feb | 122.46 | 91.32 | 99.07 |
Teleflex Incorporated has performed better than Merck Company in short term. You could have earned much better returns by investing in Teleflex Incorporated, about 12.11% more returns!
Dr Reddy has performed better than Merck Company in short term. You could have earned much better returns by investing in Dr Reddy, about 1.78% more returns!
Encompass Health has performed better than Merck Company in short term. You could have earned much better returns by investing in Encompass Health, about 8.99% more returns!
Merck Company has performed better than Cigna Corporation in short term. Holding Merck Company could be a better choice for now!
Merck Company has performed better than Verastem Inc in short term. Holding Merck Company could be a better choice for now!
Natera Inc has performed better than Merck Company in short term. You could have earned much better returns by investing in Natera Inc, about 2.58% more returns!
Intellia Therapeutics has performed better than Merck Company in short term. You could have earned much better returns by investing in Intellia Therapeutics, about 24.18% more returns!
Merck Company has performed better than National Research in short term. Holding Merck Company could be a better choice for now!
Lipocine Inc has performed better than Merck Company in short term. You could have earned much better returns by investing in Lipocine Inc, about 8.76% more returns!
Ligand Pharmaceuticals has performed better than Merck Company in short term. You could have earned much better returns by investing in Ligand Pharmaceuticals, about 8.56% more returns!
Merck Company has performed better than Kala Pharmaceuticals in short term. Holding Merck Company could be a better choice for now!
Helius Medical has performed better than Merck Company in short term. You could have earned much better returns by investing in Helius Medical, about 19.25% more returns!
Merck Company has performed better than Fonar Corporation in short term. Holding Merck Company could be a better choice for now!
Merck Company has performed better than Esperion Therapeutics in short term. Holding Merck Company could be a better choice for now!
Cooper Companies has performed better than Merck Company in short term. You could have earned much better returns by investing in Cooper Companies, about 1.91% more returns!
Merck Company has performed better than Collegium Pharmaceutical in short term. Holding Merck Company could be a better choice for now!
Merck Company has performed better than Argenx Se in short term. Holding Merck Company could be a better choice for now!
Amarin Corporation has performed better than Merck Company in short term. You could have earned much better returns by investing in Amarin Corporation, about 2.75% more returns!
Merck Company Technical analysis of indicators
Price action analysis of Merck Company (MRK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Merck Company stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Merck Company in short term but the sell signal is initial and weak.
Merck Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Merck Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Merck Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.06 and Merck Company MRK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Merck Company MRK stock. Volume based technical analysis of Merck Company MRK stock is negative.
Merck Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock MRK Merck Company These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And MRK Experts View which covers a lot of information including buying and selling signals
MRK future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Merck Company or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Merck Company (MRK) Technical (Analysis) Reports Merck Company ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
