Munafa Stock Market Course + Intraday & FNO calls 
Merck Company (MRK) Technical (Analysis) Reports Merck Company ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Merck Company (MRK)
Technical Analysis Report for USA stock MRK Merck Company. Dated: 23 Oct 2026 Updated Daily. Stock trades under Health Care Deals in Major Pharmaceuticals in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock MRK Merck Company then click here. or read Experts views on Merck Company or Forecast & share price targets of Merck Company
Merck Company Opened at 145.02 and Closed at: 145.27, which is -1.39% of previous session's close. It moved within a range of 143.41 and 145.44
The session was a Bullish session with an average volume of 8381300, which is -53.56% of previous session's volumes.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Golden cross was found 3 days back on short term averages
A Dead cross was found 9 days back on mid term averages
Support for tomorrow is 144.34 and resistance for tomorrow is 146.37
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 143.97, 142.68 resistance for tomorrow's hourly charts is 146, 146.74
10 Day SMA for Merck Company (MRK) is 146.03 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Merck Company (MRK) is 145.2 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Merck Company (MRK) is 146.65 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 136.02 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Merck Company is 126.02 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Merck Company is at 145.2 and 200 DMA is at 126.02, while 50 DMA and 100 DMA are at 146.65 and 136.02 respectively
Merck Company (MRK) moving average of 20 SMA is at 145.2 and 20 EMA is at 145.84
| Date | Closing Price | 20 SMA | 20 EMA |
| 23 Fri Oct | 145.27 | 145.2 | 145.84 |
| 22 Thu Oct | 147.29 | 145.38 | 145.9 |
| 21 Wed Oct | 149.88 | 145.41 | 145.75 |
| 20 Tue Oct | 148.30 | 145.32 | 145.31 |
| 19 Mon Oct | 143.65 | 145.45 | 145 |
| 16 Fri Oct | 145.95 | 145.74 | 145.14 |
Merck Company (MRK) moving average of 50 SMA is at 146.65 and 50 EMA is at 143.51
| Date | Closing Price | 50 SMA | 50 EMA |
| 23 Fri Oct | 145.27 | 146.65 | 143.51 |
| 22 Thu Oct | 147.29 | 146.46 | 143.44 |
| 21 Wed Oct | 149.88 | 146.17 | 143.28 |
| 20 Tue Oct | 148.30 | 145.78 | 143.01 |
| 19 Mon Oct | 143.65 | 145.43 | 142.79 |
| 16 Fri Oct | 145.95 | 145.13 | 142.75 |
Merck Company (MRK) moving average of 100 SMA is at 136.02 and 100 EMA is at 137.3
| Date | Closing Price | 100 SMA | 100 EMA |
| 23 Fri Oct | 145.27 | 136.02 | 137.3 |
| 22 Thu Oct | 147.29 | 135.72 | 137.14 |
| 21 Wed Oct | 149.88 | 135.4 | 136.94 |
| 20 Tue Oct | 148.30 | 135.05 | 136.68 |
| 19 Mon Oct | 143.65 | 134.76 | 136.45 |
| 16 Fri Oct | 145.95 | 134.52 | 136.3 |
Merck Company (MRK) moving average of 200 SMA is at 126.02 and 200 EMA is at 126.45
| Date | Closing Price | 200 SMA | 200 EMA |
| 23 Fri Oct | 145.27 | 126.02 | 126.45 |
| 22 Thu Oct | 147.29 | 125.84 | 126.26 |
| 21 Wed Oct | 149.88 | 125.66 | 126.05 |
| 20 Tue Oct | 148.30 | 125.45 | 125.81 |
| 19 Mon Oct | 143.65 | 125.26 | 125.58 |
| 16 Fri Oct | 145.95 | 125.08 | 125.4 |
Conmed Corporation has performed better than Merck Company in short term. You could have earned much better returns by investing in Conmed Corporation, about 8.26% more returns!
Pulse Biosciences has performed better than Merck Company in short term. You could have earned much better returns by investing in Pulse Biosciences, about 3.64% more returns!
Merck Company has performed better than Pavmed Inc in short term. Holding Merck Company could be a better choice for now!
Merck Company has performed better than Organogenesis Holdings in short term. Holding Merck Company could be a better choice for now!
Intellia Therapeutics has performed better than Merck Company in short term. You could have earned much better returns by investing in Intellia Therapeutics, about 0.46% more returns!
Moderna Inc has performed better than Merck Company in short term. You could have earned much better returns by investing in Moderna Inc, about 3.73% more returns!
Merck Company has performed better than Meiragtx Holdings in short term. Holding Merck Company could be a better choice for now!
Merck Company has performed better than Karyopharm Therapeutics in short term. Holding Merck Company could be a better choice for now!
Gilead Sciences has performed better than Merck Company in short term. You could have earned much better returns by investing in Gilead Sciences, about 4.82% more returns!
Merck Company has performed better than Enanta Pharmaceuticals in short term. Holding Merck Company could be a better choice for now!
Merck Company has performed better than Editas Medicine in short term. Holding Merck Company could be a better choice for now!
Merck Company has performed better than Dermira Inc in short term. Holding Merck Company could be a better choice for now!
Merck Company has performed better than Cryolife Inc in short term. Holding Merck Company could be a better choice for now!
Merck Company has performed better than Curis Inc in short term. Holding Merck Company could be a better choice for now!
Merck Company has performed better than Corbus Pharmaceuticals in short term. Holding Merck Company could be a better choice for now!
Merck Company has performed better than Biolinerx in short term. Holding Merck Company could be a better choice for now!
Aurinia Pharmaceuticals has performed better than Merck Company in short term. You could have earned much better returns by investing in Aurinia Pharmaceuticals, about 4.36% more returns!
Merck Company has performed better than Ardelyx Inc in short term. Holding Merck Company could be a better choice for now!
Merck Company has performed better than Aptevo Therapeutics in short term. Holding Merck Company could be a better choice for now!
Merck Company Technical analysis of indicators
Price action analysis of Merck Company (MRK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Merck Company stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Merck Company in short term and the buy signal is strong.
Merck Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Merck Company in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Merck Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.89 and Merck Company MRK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Merck Company MRK stock. Volume based technical analysis of Merck Company MRK stock is negative.
Merck Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock MRK Merck Company These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And MRK Experts View which covers a lot of information including buying and selling signals
MRK future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Merck Company or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Merck Company (MRK) Technical (Analysis) Reports Merck Company ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
