Munafa Stock Market Course + Intraday & FNO calls 
Merck Company (MRK) Technical (Analysis) Reports Merck Company ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Merck Company (MRK)
Technical Analysis Report for USA stock MRK Merck Company. Dated: 11 Sep 2026 Updated Daily. Stock trades under Health Care Deals in Major Pharmaceuticals in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock MRK Merck Company then click here. or read Experts views on Merck Company or Forecast & share price targets of Merck Company
Merck Company Opened at 145.52 and Closed at: 143.93, which is -0.54% of previous session's close. It moved within a range of 143.68 and 145.90
The session was a Bearish session with an average volume of 8679400, which is 13.08% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 142.7 and resistance for tomorrow is 144.92
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 143.11, 142.28 resistance for tomorrow's hourly charts is 145.33, 146.72
10 Day SMA for Merck Company (MRK) is 148.49 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Merck Company (MRK) is 147.78 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Merck Company (MRK) is 136.08 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 126.46 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Merck Company is 119.64 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Merck Company is at 147.78 and 200 DMA is at 119.64, while 50 DMA and 100 DMA are at 136.08 and 126.46 respectively
Merck Company (MRK) moving average of 20 SMA is at 147.78 and 20 EMA is at 145.68
| Date | Closing Price | 20 SMA | 20 EMA |
| 11 Fri Sep | 143.93 | 147.78 | 145.68 |
| 10 Thu Sep | 144.71 | 147.37 | 145.86 |
| 09 Wed Sep | 147.53 | 146.78 | 145.98 |
| 08 Tue Sep | 148.46 | 145.92 | 145.82 |
| 04 Fri Sep | 150.34 | 145.04 | 145.54 |
| 03 Thu Sep | 152.34 | 143.96 | 145.03 |
Merck Company (MRK) moving average of 50 SMA is at 136.08 and 50 EMA is at 138.17
| Date | Closing Price | 50 SMA | 50 EMA |
| 11 Fri Sep | 143.93 | 136.08 | 138.17 |
| 10 Thu Sep | 144.71 | 135.79 | 137.93 |
| 09 Wed Sep | 147.53 | 135.41 | 137.65 |
| 08 Tue Sep | 148.46 | 135.03 | 137.25 |
| 04 Fri Sep | 150.34 | 134.65 | 136.79 |
| 03 Thu Sep | 152.34 | 134.21 | 136.24 |
Merck Company (MRK) moving average of 100 SMA is at 126.46 and 100 EMA is at 130.29
| Date | Closing Price | 100 SMA | 100 EMA |
| 11 Fri Sep | 143.93 | 126.46 | 130.29 |
| 10 Thu Sep | 144.71 | 126.14 | 130.01 |
| 09 Wed Sep | 147.53 | 125.82 | 129.71 |
| 08 Tue Sep | 148.46 | 125.52 | 129.35 |
| 04 Fri Sep | 150.34 | 125.23 | 128.96 |
| 03 Thu Sep | 152.34 | 124.88 | 128.53 |
Merck Company (MRK) moving average of 200 SMA is at 119.64 and 200 EMA is at 120.21
| Date | Closing Price | 200 SMA | 200 EMA |
| 11 Fri Sep | 143.93 | 119.64 | 120.21 |
| 10 Thu Sep | 144.71 | 119.45 | 119.97 |
| 09 Wed Sep | 147.53 | 119.23 | 119.72 |
| 08 Tue Sep | 148.46 | 118.98 | 119.44 |
| 04 Fri Sep | 150.34 | 118.71 | 119.15 |
| 03 Thu Sep | 152.34 | 118.44 | 118.83 |
Merck Company has performed better than Vericel Corporation in short term. Holding Merck Company could be a better choice for now!
Merck Company has performed better than Tactile Systems in short term. Holding Merck Company could be a better choice for now!
Merck Company has performed better than Sanofi in short term. Holding Merck Company could be a better choice for now!
Merck Company has performed better than Ptc Therapeutics in short term. Holding Merck Company could be a better choice for now!
Merck Company has performed better than Phio Pharmaceuticals in short term. Holding Merck Company could be a better choice for now!
Merck Company has performed better than Lantheus Holdings in short term. Holding Merck Company could be a better choice for now!
Merck Company has performed better than Jazz Pharmaceuticals in short term. Holding Merck Company could be a better choice for now!
Merck Company has performed better than Iradimed Corporation in short term. Holding Merck Company could be a better choice for now!
Merck Company has performed better than Idexx Laboratories in short term. Holding Merck Company could be a better choice for now!
Merck Company has performed better than Crispr Therapeutics in short term. Holding Merck Company could be a better choice for now!
Merck Company has performed better than Chemocentryx Inc in short term. Holding Merck Company could be a better choice for now!
Merck Company has performed better than Biocryst Pharmaceuticals in short term. Holding Merck Company could be a better choice for now!
Merck Company has performed better than Aytu Bioscience in short term. Holding Merck Company could be a better choice for now!
Merck Company has performed better than Aurinia Pharmaceuticals in short term. Holding Merck Company could be a better choice for now!
Merck Company has performed better than Acadia Pharmaceuticals in short term. Holding Merck Company could be a better choice for now!
Merck Company has performed better than Unitedhealth Group in short term. Holding Merck Company could be a better choice for now!
Merck Company has performed better than Stryker Corporation in short term. Holding Merck Company could be a better choice for now!
Merck Company has performed better than Novartis Ag in short term. Holding Merck Company could be a better choice for now!
Merck Company has performed better than 3m Company in short term. Holding Merck Company could be a better choice for now!
Merck Company Technical analysis of indicators
Price action analysis of Merck Company (MRK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Merck Company stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Merck Company in short term but the sell signal is initial and weak.
Merck Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Merck Company in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Merck Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.3 and Merck Company MRK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Merck Company MRK stock. Volume based technical analysis of Merck Company MRK stock is negative.
Merck Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock MRK Merck Company These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And MRK Experts View which covers a lot of information including buying and selling signals
MRK future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Merck Company or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Merck Company (MRK) Technical (Analysis) Reports Merck Company ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
