Munafa Stock Market Course + Intraday & FNO calls 
Merck Company (MRK) Technical (Analysis) Reports Merck Company ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Merck Company (MRK)
Technical Analysis Report for USA stock MRK Merck Company. Dated: 12 May 2026 Updated Daily. Stock trades under Health Care Deals in Major Pharmaceuticals in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock MRK Merck Company then click here. or read Experts views on Merck Company or Forecast & share price targets of Merck Company
Merck Company Opened at 111.50 and Closed at: 112.37, which is 0.97% of previous session's close. It moved within a range of 111.39 and 113.69
The session was a Bullish session with an average volume of 9114200, which is 14.97% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 111.88 and resistance for tomorrow is 114.18
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 111.28, 110.18 resistance for tomorrow's hourly charts is 113.58, 114.78
10 Day SMA for Merck Company (MRK) is 112.21 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Merck Company (MRK) is 112.84 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Merck Company (MRK) is 116.12 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 114.57 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Merck Company is 101.14 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Merck Company is at 112.84 and 200 DMA is at 101.14, while 50 DMA and 100 DMA are at 116.12 and 114.57 respectively
Merck Company (MRK) moving average of 20 SMA is at 112.84 and 20 EMA is at 113.35
| Date | Closing Price | 20 SMA | 20 EMA |
| 12 Tue May | 112.37 | 112.84 | 113.35 |
| 11 Mon May | 111.28 | 113.12 | 113.45 |
| 08 Fri May | 111.38 | 113.55 | 113.68 |
| 07 Thu May | 112.30 | 113.99 | 113.92 |
| 06 Wed May | 113.56 | 114.45 | 114.09 |
| 06 Wed May | 113.56 | 114.9 | 114.15 |
Merck Company (MRK) moving average of 50 SMA is at 116.12 and 50 EMA is at 114.68
| Date | Closing Price | 50 SMA | 50 EMA |
| 12 Tue May | 112.37 | 116.12 | 114.68 |
| 11 Mon May | 111.28 | 116.3 | 114.77 |
| 08 Fri May | 111.38 | 116.55 | 114.91 |
| 07 Thu May | 112.30 | 116.71 | 115.05 |
| 06 Wed May | 113.56 | 116.92 | 115.16 |
| 06 Wed May | 113.56 | 117.12 | 115.23 |
Merck Company (MRK) moving average of 100 SMA is at 114.57 and 100 EMA is at 111.93
| Date | Closing Price | 100 SMA | 100 EMA |
| 12 Tue May | 112.37 | 114.57 | 111.93 |
| 11 Mon May | 111.28 | 114.44 | 111.92 |
| 08 Fri May | 111.38 | 114.31 | 111.93 |
| 07 Thu May | 112.30 | 114.2 | 111.94 |
| 06 Wed May | 113.56 | 114.08 | 111.93 |
| 06 Wed May | 113.56 | 113.93 | 111.9 |
Merck Company (MRK) moving average of 200 SMA is at 101.14 and 200 EMA is at 105.97
| Date | Closing Price | 200 SMA | 200 EMA |
| 12 Tue May | 112.37 | 101.14 | 105.97 |
| 11 Mon May | 111.28 | 101 | 105.91 |
| 08 Fri May | 111.38 | 100.85 | 105.86 |
| 07 Thu May | 112.30 | 100.69 | 105.8 |
| 06 Wed May | 113.56 | 100.53 | 105.73 |
| 06 Wed May | 113.56 | 100.37 | 105.65 |
Merck Company has performed better than Qiagen N in short term. Holding Merck Company could be a better choice for now!
Novartis Ag has performed better than Merck Company in short term. You could have earned much better returns by investing in Novartis Ag, about 1.61% more returns!
Merck Company has performed better than Johnson Johnson in short term. Holding Merck Company could be a better choice for now!
Humana Inc has performed better than Merck Company in short term. You could have earned much better returns by investing in Humana Inc, about 49.73% more returns!
Merck Company has performed better than Astrazeneca Plc in short term. Holding Merck Company could be a better choice for now!
Vericel Corporation has performed better than Merck Company in short term. You could have earned much better returns by investing in Vericel Corporation, about 0.2% more returns!
Merck Company has performed better than Sintx Technologies in short term. Holding Merck Company could be a better choice for now!
Si Bone has performed better than Merck Company in short term. You could have earned much better returns by investing in Si Bone, about 4.49% more returns!
Pro Dex has performed better than Merck Company in short term. You could have earned much better returns by investing in Pro Dex, about 10.07% more returns!
Moderna Inc has performed better than Merck Company in short term. You could have earned much better returns by investing in Moderna Inc, about 0.03% more returns!
Merck Company has performed better than Merit Medical in short term. Holding Merck Company could be a better choice for now!
Atyr Pharma has performed better than Merck Company in short term. You could have earned much better returns by investing in Atyr Pharma, about 69.96% more returns!
Kodiak Sciences has performed better than Merck Company in short term. You could have earned much better returns by investing in Kodiak Sciences, about 0.38% more returns!
Merck Company has performed better than Iradimed Corporation in short term. Holding Merck Company could be a better choice for now!
Icu Medical has performed better than Merck Company in short term. You could have earned much better returns by investing in Icu Medical, about 0.43% more returns!
Merck Company has performed better than Gossamer Bio in short term. Holding Merck Company could be a better choice for now!
Guardant Health has performed better than Merck Company in short term. You could have earned much better returns by investing in Guardant Health, about 19.26% more returns!
Merck Company has performed better than Ensign Group in short term. Holding Merck Company could be a better choice for now!
Merck Company has performed better than Amgen Inc in short term. Holding Merck Company could be a better choice for now!
Merck Company Technical analysis of indicators
Price action analysis of Merck Company (MRK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Merck Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Merck Company in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Merck Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Merck Company in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Merck Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.77 and Merck Company MRK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Merck Company MRK stock. Volume based technical analysis of Merck Company MRK stock is negative.
Merck Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock MRK Merck Company These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And MRK Experts View which covers a lot of information including buying and selling signals
MRK future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Merck Company or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Merck Company (MRK) Technical (Analysis) Reports Merck Company ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
