Munafa Stock Market Course + Intraday & FNO calls 
Merck Company (MRK) Technical (Analysis) Reports Merck Company ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Merck Company (MRK)
Technical Analysis Report for USA stock MRK Merck Company. Dated: 29 Dec 2025 Updated Daily. Stock trades under Health Care Deals in Major Pharmaceuticals in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock MRK Merck Company then click here. or read Experts views on Merck Company or Forecast & share price targets of Merck Company
Merck Company Opened at 106.44 and Closed at: 106.66, which is 0.04% of previous session's close. It moved within a range of 106.41 and 107.59
The session was a Bullish session with an average volume of 3910625, which is -106.79% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Golden cross was found 4 days back on short term averages
Support for tomorrow is 106.54 and resistance for tomorrow is 107.72
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 106.18, 105.71 resistance for tomorrow's hourly charts is 107.36, 108.07
10 Day SMA for Merck Company (MRK) is 103.56 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Merck Company (MRK) is 101.63 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Merck Company (MRK) is 95.57 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 89.54 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Merck Company is 85.55 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Merck Company is at 101.63 and 200 DMA is at 85.55, while 50 DMA and 100 DMA are at 95.57 and 89.54 respectively
Merck Company (MRK) moving average of 20 SMA is at 101.63 and 20 EMA is at 102.11
| Date | Closing Price | 20 SMA | 20 EMA |
| 29 Mon Dec | 106.66 | 101.63 | 102.11 |
| 29 Mon Dec | 106.62 | 101.38 | 101.63 |
| 26 Fri Dec | 106.78 | 101.3 | 101.1 |
| 24 Wed Dec | 106.45 | 101.19 | 100.5 |
| 23 Tue Dec | 105.04 | 101.15 | 99.87 |
| 22 Mon Dec | 104.73 | 100.92 | 99.33 |
Merck Company (MRK) moving average of 50 SMA is at 95.57 and 50 EMA is at 96.94
| Date | Closing Price | 50 SMA | 50 EMA |
| 29 Mon Dec | 106.66 | 95.57 | 96.94 |
| 29 Mon Dec | 106.62 | 95.13 | 96.54 |
| 26 Fri Dec | 106.78 | 94.68 | 96.13 |
| 24 Wed Dec | 106.45 | 94.23 | 95.7 |
| 23 Tue Dec | 105.04 | 93.79 | 95.26 |
| 22 Mon Dec | 104.73 | 93.4 | 94.86 |
Merck Company (MRK) moving average of 100 SMA is at 89.54 and 100 EMA is at 92.31
| Date | Closing Price | 100 SMA | 100 EMA |
| 29 Mon Dec | 106.66 | 89.54 | 92.31 |
| 29 Mon Dec | 106.62 | 89.29 | 92.02 |
| 26 Fri Dec | 106.78 | 89.01 | 91.72 |
| 24 Wed Dec | 106.45 | 88.73 | 91.42 |
| 23 Tue Dec | 105.04 | 88.48 | 91.12 |
| 22 Mon Dec | 104.73 | 88.25 | 90.84 |
Merck Company (MRK) moving average of 200 SMA is at 85.55 and 200 EMA is at 91.66
| Date | Closing Price | 200 SMA | 200 EMA |
| 29 Mon Dec | 106.66 | 85.55 | 91.66 |
| 29 Mon Dec | 106.62 | 85.49 | 91.51 |
| 26 Fri Dec | 106.78 | 85.43 | 91.36 |
| 24 Wed Dec | 106.45 | 85.37 | 91.2 |
| 23 Tue Dec | 105.04 | 85.31 | 91.05 |
| 22 Mon Dec | 104.73 | 85.25 | 90.91 |
Merck Company has performed better than Zai Lab in short term. Holding Merck Company could be a better choice for now!
Merck Company has performed better than 111 Inc in short term. Holding Merck Company could be a better choice for now!
Xeris Pharmaceuticals has performed better than Merck Company in short term. You could have earned much better returns by investing in Xeris Pharmaceuticals, about 7.46% more returns!
Merck Company has performed better than Xenetic Biosciences in short term. Holding Merck Company could be a better choice for now!
Therapeuticsmd Inc has performed better than Merck Company in short term. You could have earned much better returns by investing in Therapeuticsmd Inc, about 6.81% more returns!
Tandem Diabetes has performed better than Merck Company in short term. You could have earned much better returns by investing in Tandem Diabetes, about 9.21% more returns!
Merck Company has performed better than Tiziana Life in short term. Holding Merck Company could be a better choice for now!
Merck Company has performed better than Strata Skin in short term. Holding Merck Company could be a better choice for now!
Sellas Life has performed better than Merck Company in short term. You could have earned much better returns by investing in Sellas Life, about 132.61% more returns!
Solid Biosciences has performed better than Merck Company in short term. You could have earned much better returns by investing in Solid Biosciences, about 6.24% more returns!
Merck Company has performed better than Riot Blockchain in short term. Holding Merck Company could be a better choice for now!
Merck Company has performed better than Ptc Therapeutics in short term. Holding Merck Company could be a better choice for now!
Merck Company has performed better than Nature S in short term. Holding Merck Company could be a better choice for now!
Merck Company has performed better than Medicinova Inc in short term. Holding Merck Company could be a better choice for now!
Merck Company has performed better than Incyte Corporation in short term. Holding Merck Company could be a better choice for now!
Heron Therapeutics has performed better than Merck Company in short term. You could have earned much better returns by investing in Heron Therapeutics, about 8.89% more returns!
Geron Corporation has performed better than Merck Company in short term. You could have earned much better returns by investing in Geron Corporation, about 3.42% more returns!
Merck Company has performed better than Crinetics Pharmaceuticals in short term. Holding Merck Company could be a better choice for now!
Merck Company has performed better than Catalyst Biosciences in short term. Holding Merck Company could be a better choice for now!
Merck Company Technical analysis of indicators
Price action analysis of Merck Company (MRK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Merck Company stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Merck Company in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Merck Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Merck Company in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Merck Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.65 and Merck Company MRK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Merck Company MRK stock. Volume based technical analysis of Merck Company MRK stock is negative.
Merck Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock MRK Merck Company These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And MRK Experts View which covers a lot of information including buying and selling signals
MRK future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Merck Company or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Merck Company (MRK) Technical (Analysis) Reports Merck Company ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
