Munafa Stock Market Course + Intraday & FNO calls 
Merck Company (MRK) Technical (Analysis) Reports Merck Company ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Merck Company (MRK)
Technical Analysis Report for USA stock MRK Merck Company. Dated: 04 Aug 2026 Updated Daily. Stock trades under Health Care Deals in Major Pharmaceuticals in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock MRK Merck Company then click here. or read Experts views on Merck Company or Forecast & share price targets of Merck Company
Merck Company Opened at 128.46 and Closed at: 128.00, which is 0.18% of previous session's close. It moved within a range of 126.22 and 129.99
The session was a Bearish session with an average volume of 11816700, which is 5.61% of previous session's volumes.
- There is some positive change in the short term trend, but its too soon to jump onto conclusions.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Golden cross was found 8 days back on short term averages
Support for tomorrow is 125.23 and resistance for tomorrow is 129
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 126.15, 124.3 resistance for tomorrow's hourly charts is 129.92, 131.84
10 Day SMA for Merck Company (MRK) is 130.14 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Merck Company (MRK) is 127.58 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Merck Company (MRK) is 123.57 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 119.63 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Merck Company is 112.46 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Merck Company is at 127.58 and 200 DMA is at 112.46, while 50 DMA and 100 DMA are at 123.57 and 119.63 respectively
Merck Company (MRK) moving average of 20 SMA is at 127.58 and 20 EMA is at 127.94
| Date | Closing Price | 20 SMA | 20 EMA |
| 04 Tue Aug | 128.00 | 127.58 | 127.94 |
| 03 Mon Aug | 127.77 | 127.48 | 127.93 |
| 31 Fri Jul | 130.22 | 127.54 | 127.95 |
| 30 Thu Jul | 129.79 | 127.37 | 127.71 |
| 29 Wed Jul | 130.37 | 127.35 | 127.49 |
| 28 Tue Jul | 131.84 | 127.1 | 127.19 |
Merck Company (MRK) moving average of 50 SMA is at 123.57 and 50 EMA is at 124.38
| Date | Closing Price | 50 SMA | 50 EMA |
| 04 Tue Aug | 128.00 | 123.57 | 124.38 |
| 03 Mon Aug | 127.77 | 123.46 | 124.23 |
| 31 Fri Jul | 130.22 | 123.22 | 124.09 |
| 30 Thu Jul | 129.79 | 122.88 | 123.84 |
| 29 Wed Jul | 130.37 | 122.57 | 123.6 |
| 28 Tue Jul | 131.84 | 122.21 | 123.32 |
Merck Company (MRK) moving average of 100 SMA is at 119.63 and 100 EMA is at 120.21
| Date | Closing Price | 100 SMA | 100 EMA |
| 04 Tue Aug | 128.00 | 119.63 | 120.21 |
| 03 Mon Aug | 127.77 | 119.51 | 120.05 |
| 31 Fri Jul | 130.22 | 119.39 | 119.89 |
| 30 Thu Jul | 129.79 | 119.26 | 119.68 |
| 29 Wed Jul | 130.37 | 119.13 | 119.48 |
| 28 Tue Jul | 131.84 | 118.99 | 119.26 |
Merck Company (MRK) moving average of 200 SMA is at 112.46 and 200 EMA is at 113.2
| Date | Closing Price | 200 SMA | 200 EMA |
| 04 Tue Aug | 128.00 | 112.46 | 113.2 |
| 03 Mon Aug | 127.77 | 112.24 | 113.05 |
| 31 Fri Jul | 130.22 | 112.03 | 112.9 |
| 30 Thu Jul | 129.79 | 111.8 | 112.72 |
| 29 Wed Jul | 130.37 | 111.57 | 112.55 |
| 28 Tue Jul | 131.84 | 111.35 | 112.37 |
Merck Company has performed better than Eli Lilly in short term. Holding Merck Company could be a better choice for now!
Merck Company has performed better than Cvs Health in short term. Holding Merck Company could be a better choice for now!
Merck Company has performed better than Charles River in short term. Holding Merck Company could be a better choice for now!
Boston Scientific has performed better than Merck Company in short term. You could have earned much better returns by investing in Boston Scientific, about 6.75% more returns!
Becton Dickinson has performed better than Merck Company in short term. You could have earned much better returns by investing in Becton Dickinson, about 10.41% more returns!
Sol Gel has performed better than Merck Company in short term. You could have earned much better returns by investing in Sol Gel, about 8.1% more returns!
Merck Company has performed better than Nature S in short term. Holding Merck Company could be a better choice for now!
Merck Company has performed better than Mesoblast in short term. Holding Merck Company could be a better choice for now!
Atyr Pharma has performed better than Merck Company in short term. You could have earned much better returns by investing in Atyr Pharma, about 44.24% more returns!
Kodiak Sciences has performed better than Merck Company in short term. You could have earned much better returns by investing in Kodiak Sciences, about 4.65% more returns!
Establishment Labs has performed better than Merck Company in short term. You could have earned much better returns by investing in Establishment Labs, about 4.21% more returns!
Corcept Therapeutics has performed better than Merck Company in short term. You could have earned much better returns by investing in Corcept Therapeutics, about 15.45% more returns!
Merck Company has performed better than Benitec Biopharma in short term. Holding Merck Company could be a better choice for now!
Merck Company has performed better than Alnylam Pharmaceuticals in short term. Holding Merck Company could be a better choice for now!
Merck Company has performed better than Align Technology in short term. Holding Merck Company could be a better choice for now!
Merck Company Technical analysis of indicators
Price action analysis of Merck Company (MRK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Merck Company stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Merck Company in short term but the sell signal is initial and weak.
Merck Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Merck Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Merck Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.72 and Merck Company MRK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Merck Company MRK stock. Volume based technical analysis of Merck Company MRK stock is negative.
Merck Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock MRK Merck Company These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And MRK Experts View which covers a lot of information including buying and selling signals
MRK future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Merck Company or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Merck Company (MRK) Technical (Analysis) Reports Merck Company ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
