Munafa Stock Market Course + Intraday & FNO calls 
Merck Company (MRK) Technical (Analysis) Reports Merck Company ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Merck Company (MRK)
Technical Analysis Report for USA stock MRK Merck Company. Dated: 15 Apr 2026 Updated Daily. Stock trades under Health Care Deals in Major Pharmaceuticals in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock MRK Merck Company then click here. or read Experts views on Merck Company or Forecast & share price targets of Merck Company
Merck Company Opened at 119.80 and Closed at: 117.90, which is -1.75% of previous session's close. It moved within a range of 116.64 and 120.25
The session was a Bearish session with an average volume of 7687386, which is -61.94% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 115.47 and resistance for tomorrow is 119.08
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 116.28, 114.65 resistance for tomorrow's hourly charts is 119.89, 121.87
10 Day SMA for Merck Company (MRK) is 120.73 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Merck Company (MRK) is 119 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Merck Company (MRK) is 119.27 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 112 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Merck Company is 98 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Merck Company is at 119 and 200 DMA is at 98, while 50 DMA and 100 DMA are at 119.27 and 112 respectively
Merck Company (MRK) moving average of 20 SMA is at 119 and 20 EMA is at 119.52
| Date | Closing Price | 20 SMA | 20 EMA |
| 15 Wed Apr | 117.90 | 119 | 119.52 |
| 14 Tue Apr | 119.96 | 118.87 | 119.69 |
| 13 Mon Apr | 120.15 | 118.66 | 119.66 |
| 10 Fri Apr | 121.43 | 118.44 | 119.61 |
| 09 Thu Apr | 122.68 | 118.18 | 119.42 |
| 08 Wed Apr | 123.18 | 117.9 | 119.08 |
Merck Company (MRK) moving average of 50 SMA is at 119.27 and 50 EMA is at 117.19
| Date | Closing Price | 50 SMA | 50 EMA |
| 15 Wed Apr | 117.90 | 119.27 | 117.19 |
| 14 Tue Apr | 119.96 | 119.18 | 117.16 |
| 13 Mon Apr | 120.15 | 118.98 | 117.05 |
| 10 Fri Apr | 121.43 | 118.75 | 116.92 |
| 09 Thu Apr | 122.68 | 118.46 | 116.74 |
| 08 Wed Apr | 123.18 | 118.16 | 116.5 |
Merck Company (MRK) moving average of 100 SMA is at 112 and 100 EMA is at 111.52
| Date | Closing Price | 100 SMA | 100 EMA |
| 15 Wed Apr | 117.90 | 112 | 111.52 |
| 14 Tue Apr | 119.96 | 111.78 | 111.39 |
| 13 Mon Apr | 120.15 | 111.51 | 111.22 |
| 10 Fri Apr | 121.43 | 111.24 | 111.04 |
| 09 Thu Apr | 122.68 | 110.95 | 110.83 |
| 08 Wed Apr | 123.18 | 110.64 | 110.59 |
Merck Company (MRK) moving average of 200 SMA is at 98 and 200 EMA is at 104.62
| Date | Closing Price | 200 SMA | 200 EMA |
| 15 Wed Apr | 117.90 | 98 | 104.62 |
| 14 Tue Apr | 119.96 | 97.82 | 104.49 |
| 13 Mon Apr | 120.15 | 97.62 | 104.33 |
| 10 Fri Apr | 121.43 | 97.41 | 104.17 |
| 09 Thu Apr | 122.68 | 97.2 | 104 |
| 08 Wed Apr | 123.18 | 96.98 | 103.81 |
Zimmer Biomet has performed better than Merck Company in short term. You could have earned much better returns by investing in Zimmer Biomet, about 0.07% more returns!
Merck Company has performed better than U S in short term. Holding Merck Company could be a better choice for now!
Merck Company has performed better than Universal Health in short term. Holding Merck Company could be a better choice for now!
Smith Nephew has performed better than Merck Company in short term. You could have earned much better returns by investing in Smith Nephew, about 0.8% more returns!
Iqvia Holdings has performed better than Merck Company in short term. You could have earned much better returns by investing in Iqvia Holdings, about 3.99% more returns!
Merck Company has performed better than Hca Healthcare in short term. Holding Merck Company could be a better choice for now!
Globus Medical has performed better than Merck Company in short term. You could have earned much better returns by investing in Globus Medical, about 5.5% more returns!
Centene Corporation has performed better than Merck Company in short term. You could have earned much better returns by investing in Centene Corporation, about 5.86% more returns!
Merck Company has performed better than Boston Scientific in short term. Holding Merck Company could be a better choice for now!
Zymeworks Inc has performed better than Merck Company in short term. You could have earned much better returns by investing in Zymeworks Inc, about 13.6% more returns!
Si Bone has performed better than Merck Company in short term. You could have earned much better returns by investing in Si Bone, about 11.1% more returns!
Merck Company has performed better than Moderna Inc in short term. Holding Merck Company could be a better choice for now!
Merck Company has performed better than Kala Pharmaceuticals in short term. Holding Merck Company could be a better choice for now!
Halozyme Therapeutics has performed better than Merck Company in short term. You could have earned much better returns by investing in Halozyme Therapeutics, about 2.73% more returns!
Merck Company has performed better than Corvus Pharmaceuticals in short term. Holding Merck Company could be a better choice for now!
Merck Company has performed better than Biogen Inc in short term. Holding Merck Company could be a better choice for now!
Aurinia Pharmaceuticals has performed better than Merck Company in short term. You could have earned much better returns by investing in Aurinia Pharmaceuticals, about 9.17% more returns!
Aquestive Therapeutics has performed better than Merck Company in short term. You could have earned much better returns by investing in Aquestive Therapeutics, about 0.91% more returns!
Merck Company Technical analysis of indicators
Price action analysis of Merck Company (MRK) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Merck Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Merck Company in short term but the sell signal is initial and weak.
Merck Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Merck Company in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Merck Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.64 and Merck Company MRK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Merck Company MRK stock. Volume based technical analysis of Merck Company MRK stock is negative.
Merck Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock MRK Merck Company These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And MRK Experts View which covers a lot of information including buying and selling signals
MRK future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Merck Company or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Merck Company (MRK) Technical (Analysis) Reports Merck Company ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
