Munafa Stock Market Course + Intraday & FNO calls 
Merck Company (MRK) Technical (Analysis) Reports Merck Company ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Merck Company (MRK)
Technical Analysis Report for USA stock MRK Merck Company. Dated: 02 Oct 2026 Updated Daily. Stock trades under Health Care Deals in Major Pharmaceuticals in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock MRK Merck Company then click here. or read Experts views on Merck Company or Forecast & share price targets of Merck Company
Merck Company Opened at 143.77 and Closed at: 144.30, which is 0.34% of previous session's close. It moved within a range of 142.73 and 144.35
The session was a Bullish session with an average volume of 9661800, which is 18.65% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Golden cross was found 4 days back on short term averages
Support for tomorrow is 143.52 and resistance for tomorrow is 145.14
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 143.24, 142.17 resistance for tomorrow's hourly charts is 144.86, 145.41
10 Day SMA for Merck Company (MRK) is 147.67 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Merck Company (MRK) is 146.96 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Merck Company (MRK) is 142.3 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 131.7 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Merck Company is 123.13 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Merck Company is at 146.96 and 200 DMA is at 123.13, while 50 DMA and 100 DMA are at 142.3 and 131.7 respectively
Merck Company (MRK) moving average of 20 SMA is at 146.96 and 20 EMA is at 146.58
| Date | Closing Price | 20 SMA | 20 EMA |
| 02 Fri Oct | 144.30 | 146.96 | 146.58 |
| 01 Thu Oct | 143.81 | 147.36 | 146.82 |
| 30 Wed Sep | 145.31 | 147.76 | 147.14 |
| 29 Tue Sep | 149.28 | 147.98 | 147.33 |
| 28 Mon Sep | 148.69 | 147.91 | 147.13 |
| 25 Fri Sep | 148.82 | 147.89 | 146.97 |
Merck Company (MRK) moving average of 50 SMA is at 142.3 and 50 EMA is at 142.12
| Date | Closing Price | 50 SMA | 50 EMA |
| 02 Fri Oct | 144.30 | 142.3 | 142.12 |
| 01 Thu Oct | 143.81 | 142.03 | 142.03 |
| 30 Wed Sep | 145.31 | 141.77 | 141.96 |
| 29 Tue Sep | 149.28 | 141.41 | 141.82 |
| 28 Mon Sep | 148.69 | 140.95 | 141.52 |
| 25 Fri Sep | 148.82 | 140.46 | 141.23 |
Merck Company (MRK) moving average of 100 SMA is at 131.7 and 100 EMA is at 134.61
| Date | Closing Price | 100 SMA | 100 EMA |
| 02 Fri Oct | 144.30 | 131.7 | 134.61 |
| 01 Thu Oct | 143.81 | 131.38 | 134.41 |
| 30 Wed Sep | 145.31 | 131.06 | 134.22 |
| 29 Tue Sep | 149.28 | 130.72 | 134 |
| 28 Mon Sep | 148.69 | 130.35 | 133.69 |
| 25 Fri Sep | 148.82 | 129.99 | 133.39 |
Merck Company (MRK) moving average of 200 SMA is at 123.13 and 200 EMA is at 123.74
| Date | Closing Price | 200 SMA | 200 EMA |
| 02 Fri Oct | 144.30 | 123.13 | 123.74 |
| 01 Thu Oct | 143.81 | 122.91 | 123.53 |
| 30 Wed Sep | 145.31 | 122.68 | 123.33 |
| 29 Tue Sep | 149.28 | 122.46 | 123.11 |
| 28 Mon Sep | 148.69 | 122.21 | 122.85 |
| 25 Fri Sep | 148.82 | 121.96 | 122.59 |
Soligenix Inc has performed better than Merck Company in short term. You could have earned much better returns by investing in Soligenix Inc, about 1.39% more returns!
Sol Gel has performed better than Merck Company in short term. You could have earned much better returns by investing in Sol Gel, about 7.59% more returns!
Merck Company has performed better than Macrogenics Inc in short term. Holding Merck Company could be a better choice for now!
Merck Company has performed better than Karyopharm Therapeutics in short term. Holding Merck Company could be a better choice for now!
Iovance Biotherapeutics has performed better than Merck Company in short term. You could have earned much better returns by investing in Iovance Biotherapeutics, about 65.79% more returns!
Merck Company has performed better than Inovio Pharmaceuticals in short term. Holding Merck Company could be a better choice for now!
Merck Company has performed better than Genprex Inc in short term. Holding Merck Company could be a better choice for now!
Merck Company has performed better than Galectin Therapeutics in short term. Holding Merck Company could be a better choice for now!
Merck Company has performed better than Dermira Inc in short term. Holding Merck Company could be a better choice for now!
Merck Company has performed better than Cryolife Inc in short term. Holding Merck Company could be a better choice for now!
Corcept Therapeutics has performed better than Merck Company in short term. You could have earned much better returns by investing in Corcept Therapeutics, about 8.15% more returns!
Merck Company has performed better than Cooper Companies in short term. Holding Merck Company could be a better choice for now!
Merck Company has performed better than Celcuity Inc in short term. Holding Merck Company could be a better choice for now!
Merck Company has performed better than Capricor Therapeutics in short term. Holding Merck Company could be a better choice for now!
Merck Company has performed better than Altimmune Inc in short term. Holding Merck Company could be a better choice for now!
Merck Company has performed better than Zoetis Inc in short term. Holding Merck Company could be a better choice for now!
Herbalife Nutrition has performed better than Merck Company in short term. You could have earned much better returns by investing in Herbalife Nutrition, about 5.47% more returns!
Merck Company Technical analysis of indicators
Price action analysis of Merck Company (MRK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Merck Company stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Merck Company in short term but the sell signal is initial and weak.
Merck Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Merck Company in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Merck Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.63 and Merck Company MRK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Merck Company MRK stock. Volume based technical analysis of Merck Company MRK stock is negative.
Merck Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock MRK Merck Company These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And MRK Experts View which covers a lot of information including buying and selling signals
MRK future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Merck Company or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Merck Company (MRK) Technical (Analysis) Reports Merck Company ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
