Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Esperion Therapeutics, Inc. ESPR technical analysis buy or sell
Munafa technical analysis Esperion Therapeutics, Inc. ESPR technical analysis buy or sell Analysis of Esperion Therapeutics, Inc. ESPR to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 11 Wed Feb | 3.46 | 3.40 | 3.51 | 3.33 |
| 10 Tue Feb | 3.39 | 3.30 | 3.42 | 3.27 |
| 09 Mon Feb | 3.32 | 3.41 | 3.41 | 3.26 |
| 06 Fri Feb | 3.40 | 3.25 | 3.45 | 3.22 |
| 05 Thu Feb | 3.18 | 3.40 | 3.50 | 3.16 |
Stock of Esperion Therapeutics, Inc. closed at 3.46 and it opened at 3.40
It moved inside a range of 3.33 and 3.51
52 week High is 4.18 and 52 week Low is 0.69
Financial Year High is 4.18 and Low is 0.69
This year High is 4.18 and Low is 2.82
Esperion Therapeutics, Inc. ESPR Daily Analysis to buy or sell
As per my analysis of Esperion Therapeutics, Inc. ESPR, 12 day returns for Esperion Therapeutics, Inc. ESPR have been positive, with total returns of 0.04, which is 1.17% with investment starting at 3.42.
An investment of 100,000 bucks in Esperion Therapeutics, Inc. would have become 101170 bucks today.
Esperion Therapeutics, Inc. ESPR moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 2.89% of returns per day.
Esperion Therapeutics, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Esperion Therapeutics, Inc. ESPR at this time.
It appears as if Esperion Therapeutics, Inc. ESPR gave a large move recently.
Stock of Esperion Therapeutics, Inc. (ESPR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Esperion Therapeutics, Inc. is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3.5 as stoploss in an intra day sell trade for a target of 3.3. However, stock will show a bullish move above 3.5.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Esperion Therapeutics, Inc. ESPR
Candle stick analysis of Esperion Therapeutics, Inc. as on 11 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Esperion Therapeutics, Inc. are:
HL: 5.4 HC: 1.5 LC: 3.9 OC: 3.2
Esperion Therapeutics, Inc. is moving towards a high expiry
Candle stick analysis of Esperion Therapeutics, Inc. as on 10 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Esperion Therapeutics, Inc. are:
HL: 4.6 HC: 0.9 LC: 3.7 OC: 3.6
Esperion Therapeutics, Inc. is moving towards a high expiry
Candle stick analysis of Esperion Therapeutics, Inc. as on 09 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Esperion Therapeutics, Inc. are:
HL: 4.6 HC: 2.7 LC: 1.8 OC: 0
Esperion Therapeutics, Inc. is moving towards a low expiry
Esperion Therapeutics, Inc. is forming a DOJI candle
Candle stick analysis of Esperion Therapeutics, Inc. as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Esperion Therapeutics, Inc. are:
HL: 7.1 HC: 1.5 LC: 5.6 OC: 6.2
Esperion Therapeutics, Inc. is moving towards a high expiry
Candle stick analysis of Esperion Therapeutics, Inc. as on 05 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Esperion Therapeutics, Inc. are:
HL: 10.8 HC: 10.1 LC: 0.6 OC: 2.9
Esperion Therapeutics, Inc. is moving towards a low expiry
Esperion Therapeutics, Inc. ESPR Weekly Analysis to buy or sell
As per my analysis of Esperion Therapeutics, Inc. ESPR, 12 week returns for Esperion Therapeutics, Inc. ESPR have been negative, with total returns of -0.55, which is -13.72% with investment starting at 4.01.
An investment of 100,000 bucks in Esperion Therapeutics, Inc. would have become 86280 bucks today.
Esperion Therapeutics, Inc. ESPR moves in a range of 0.3 points on a week to week basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish week, and a total of 0.3 minus points can be expected in a bearish week.
This is about 8.67% of returns per week.
Weekly Candle Stick analysis of Esperion Therapeutics, Inc. ESPR
Candle stick analysis of Esperion Therapeutics, Inc. as on 11 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Esperion Therapeutics, Inc. are:
HL: 7.7 HC: 1.5 LC: 6.1 OC: 2.9
Esperion Therapeutics, Inc. is moving towards a high expiry
Candle stick analysis of Esperion Therapeutics, Inc. as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Esperion Therapeutics, Inc. are:
HL: 15.2 HC: 7.1 LC: 7.6 OC: 10.3
Esperion Therapeutics, Inc. is moving towards a high expiry
Candle stick analysis of Esperion Therapeutics, Inc. as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Esperion Therapeutics, Inc. are:
HL: 17.7 HC: 6.5 LC: 10.5 OC: 15.4
Esperion Therapeutics, Inc. is moving towards a high expiry
Candle stick analysis of Esperion Therapeutics, Inc. as on 23 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Esperion Therapeutics, Inc. are:
HL: 13.5 HC: 1.9 LC: 11.4 OC: 6
Esperion Therapeutics, Inc. is moving towards a high expiry
Candle stick analysis of Esperion Therapeutics, Inc. as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Esperion Therapeutics, Inc. are:
HL: 30.3 HC: 28.6 LC: 1.3 OC: 0
Esperion Therapeutics, Inc. is moving towards a low expiry
Esperion Therapeutics, Inc. is forming a DOJI candle
Esperion Therapeutics, Inc. ESPR Monthly Analysis to buy or sell
As per my analysis of Esperion Therapeutics, Inc. ESPR, 12 month returns for Esperion Therapeutics, Inc. ESPR have been positive, with total returns of 1.96, which is 130.67% with investment starting at 1.50.
An investment of 100,000 bucks in Esperion Therapeutics, Inc. would have become 230670 bucks today.
Esperion Therapeutics, Inc. ESPR moves in a range of 0.4 points on a month to month basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish month, and a total of 0.4 minus points can be expected in a bearish month.
This is about 11.56% of returns per month.
Monthly Candle Stick analysis of Esperion Therapeutics, Inc. ESPR
Candle stick analysis of Esperion Therapeutics, Inc. as on 11 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Esperion Therapeutics, Inc. are:
HL: 15.2 HC: 5.2 LC: 9.5 OC: 10.3
Esperion Therapeutics, Inc. is moving towards a high expiry
Candle stick analysis of Esperion Therapeutics, Inc. as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Esperion Therapeutics, Inc. are:
HL: 48.2 HC: 23.7 LC: 19.9 OC: 3.7
Esperion Therapeutics, Inc. is moving towards a low expiry
Candle stick analysis of Esperion Therapeutics, Inc. as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Esperion Therapeutics, Inc. are:
HL: 15 HC: 2.2 LC: 12.5 OC: 4.8
Esperion Therapeutics, Inc. is moving towards a high expiry
Candle stick analysis of Esperion Therapeutics, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Esperion Therapeutics, Inc. are:
HL: 66.1 HC: 0.3 LC: 65.7 OC: 38.6
Esperion Therapeutics, Inc. is moving towards a high expiry
Candle stick analysis of Esperion Therapeutics, Inc. as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Esperion Therapeutics, Inc. are:
HL: 48.7 HC: 15.2 LC: 29.1 OC: 27.1
Esperion Therapeutics, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis Esperion Therapeutics, Inc. ESPR technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
