Munafa Stock Market Course + Intraday & FNO calls 
EsperionTherapeutics ESPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esperion Therapeutics ESPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ESPR
- ESPR Experts view
- Tomorrow's Movement ESPR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESPR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsperionTherapeutics
Strong intraday Stock price targets for EsperionTherapeutics are 2.97 and 3.11
| Intraday Target 1 | 2.94 |
| Intraday Target 2 | 2.99 |
| Intraday Target 3 | 3.08 |
| Intraday Target 4 | 3.13 |
| Intraday Target 5 | 3.22 |
Daily price and volume Esperion Therapeutics
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3.04 (-2.88%) | 3.15 | 3.03 - 3.17 | 0.6314 times | Thu 15 January 2026 | 3.13 (-3.1%) | 3.11 | 3.06 - 3.30 | 0.815 times | Wed 14 January 2026 | 3.23 (-2.12%) | 3.32 | 3.17 - 3.38 | 0.6755 times | Tue 13 January 2026 | 3.30 (-7.04%) | 3.55 | 3.00 - 3.58 | 2.1531 times | Mon 12 January 2026 | 3.55 (-8.27%) | 3.91 | 3.54 - 3.91 | 1.4574 times | Fri 09 January 2026 | 3.87 (-1.28%) | 3.94 | 3.78 - 3.99 | 0.7338 times | Thu 08 January 2026 | 3.92 (2.08%) | 3.85 | 3.82 - 4.18 | 1.786 times | Wed 07 January 2026 | 3.84 (3.23%) | 3.73 | 3.72 - 3.89 | 0.854 times | Tue 06 January 2026 | 3.72 (-2.36%) | 3.76 | 3.69 - 3.84 | 0.383 times | Mon 05 January 2026 | 3.81 (2.7%) | 3.75 | 3.63 - 3.89 | 0.5108 times | Fri 02 January 2026 | 3.71 (0.27%) | 3.86 | 3.65 - 3.89 | 0.8509 times |
Weekly price and charts EsperionTherapeutics
Strong weekly Stock price targets for EsperionTherapeutics ESPR are 2.57 and 3.48
| Weekly Target 1 | 2.41 |
| Weekly Target 2 | 2.72 |
| Weekly Target 3 | 3.3166666666667 |
| Weekly Target 4 | 3.63 |
| Weekly Target 5 | 4.23 |
Weekly price and volumes for Esperion Therapeutics
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3.04 (-21.45%) | 3.91 | 3.00 - 3.91 | 1.2483 times | Fri 09 January 2026 | 3.87 (4.31%) | 3.75 | 3.63 - 4.18 | 0.9293 times | Fri 02 January 2026 | 3.71 (-8.17%) | 4.03 | 3.65 - 4.04 | 0.5424 times | Fri 26 December 2025 | 4.04 (2.8%) | 3.95 | 3.87 - 4.13 | 0.6964 times | Fri 19 December 2025 | 3.93 (2.08%) | 3.89 | 3.63 - 4.04 | 0.7332 times | Fri 12 December 2025 | 3.85 (3.22%) | 3.78 | 3.72 - 4.13 | 1.1024 times | Fri 05 December 2025 | 3.73 (-6.98%) | 3.94 | 3.59 - 4.03 | 0.8815 times | Fri 28 November 2025 | 4.01 (30.19%) | 3.09 | 3.04 - 4.02 | 1.4252 times | Fri 21 November 2025 | 3.08 (6.21%) | 2.88 | 2.66 - 3.18 | 1.0989 times | Fri 14 November 2025 | 2.90 (9.02%) | 2.68 | 2.65 - 3.26 | 1.3424 times | Fri 07 November 2025 | 2.66 (-10.44%) | 2.90 | 2.42 - 3.00 | 1.0648 times |
Monthly price and charts EsperionTherapeutics
Strong monthly Stock price targets for EsperionTherapeutics ESPR are 2.43 and 3.61
| Monthly Target 1 | 2.23 |
| Monthly Target 2 | 2.63 |
| Monthly Target 3 | 3.4066666666667 |
| Monthly Target 4 | 3.81 |
| Monthly Target 5 | 4.59 |
Monthly price and volumes Esperion Therapeutics
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3.04 (-17.84%) | 3.86 | 3.00 - 4.18 | 0.5462 times | Wed 31 December 2025 | 3.70 (-7.73%) | 3.94 | 3.59 - 4.13 | 0.8716 times | Fri 28 November 2025 | 4.01 (35.02%) | 2.90 | 2.42 - 4.02 | 1.14 times | Fri 31 October 2025 | 2.97 (12.08%) | 2.63 | 2.30 - 3.42 | 1.5313 times | Tue 30 September 2025 | 2.65 (19.37%) | 2.22 | 2.20 - 2.94 | 1.2755 times | Fri 29 August 2025 | 2.22 (56.34%) | 1.39 | 1.34 - 2.29 | 0.991 times | Thu 31 July 2025 | 1.42 (44.9%) | 0.96 | 0.95 - 2.08 | 0.9481 times | Mon 30 June 2025 | 0.98 (15.29%) | 0.85 | 0.85 - 1.27 | 0.5832 times | Fri 30 May 2025 | 0.85 (-15%) | 1.01 | 0.69 - 1.11 | 1.1047 times | Wed 30 April 2025 | 1.00 (-30.56%) | 1.45 | 0.82 - 1.46 | 1.0083 times | Mon 31 March 2025 | 1.44 (-15.29%) | 1.75 | 1.42 - 1.86 | 0.741 times |
Yearly price and charts EsperionTherapeutics
Strong yearly Stock price targets for EsperionTherapeutics ESPR are 2.43 and 3.61
| Yearly Target 1 | 2.23 |
| Yearly Target 2 | 2.63 |
| Yearly Target 3 | 3.4066666666667 |
| Yearly Target 4 | 3.81 |
| Yearly Target 5 | 4.59 |
Yearly price and volumes Esperion Therapeutics
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3.04 (-17.84%) | 3.86 | 3.00 - 4.18 | 0.0974 times | Wed 31 December 2025 | 3.70 (68.18%) | 2.22 | 0.69 - 4.13 | 2.0656 times | Tue 31 December 2024 | 2.20 (-26.42%) | 2.92 | 1.58 - 3.94 | 2.3879 times | Fri 29 December 2023 | 2.99 (-52.01%) | 6.29 | 0.70 - 7.41 | 1.4289 times | Fri 30 December 2022 | 6.23 (24.6%) | 5.05 | 3.28 - 8.87 | 0.5206 times | Fri 31 December 2021 | 5.00 (-80.77%) | 26.09 | 4.70 - 39.49 | 0.4369 times | Thu 31 December 2020 | 26.00 (0%) | 35.66 | 23.90 - 35.97 | 0.0628 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EsperionTherapeutics
Tomorrow's movement Prediction of Esperion Therapeutics ESPR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Esperion Therapeutics ESPR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Esperion Therapeutics ESPR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.75
Munafa value: 15 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EsperionTherapeutics (ESPR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EsperionTherapeutics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EsperionTherapeutics in short term and the sell signal is strong.
EsperionTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EsperionTherapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EsperionTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.54 and EsperionTherapeutics ESPR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EsperionTherapeutics ESPR stock. Volume based technical analysis of EsperionTherapeutics ESPR stock is negative.
EsperionTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Esperion Therapeutics ESPR
DMA (daily moving average) of Esperion Therapeutics ESPR
| DMA period | DMA value |
| 5 day DMA | 3.25 |
| 12 day DMA | 3.57 |
| 20 day DMA | 3.7 |
| 35 day DMA | 3.75 |
| 50 day DMA | 3.51 |
| 100 day DMA | 3.1 |
| 150 day DMA | 2.55 |
| 200 day DMA | 2.15 |
EMA (exponential moving average) of Esperion Therapeutics ESPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.25 | 3.36 | 3.47 |
| 12 day EMA | 3.48 | 3.56 | 3.64 |
| 20 day EMA | 3.57 | 3.63 | 3.68 |
| 35 day EMA | 3.52 | 3.55 | 3.58 |
| 50 day EMA | 3.43 | 3.45 | 3.46 |
SMA (simple moving average) of Esperion Therapeutics ESPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.25 | 3.42 | 3.57 |
| 12 day SMA | 3.57 | 3.62 | 3.69 |
| 20 day SMA | 3.7 | 3.73 | 3.76 |
| 35 day SMA | 3.75 | 3.77 | 3.77 |
| 50 day SMA | 3.51 | 3.51 | 3.5 |
| 100 day SMA | 3.1 | 3.09 | 3.08 |
| 150 day SMA | 2.55 | 2.54 | 2.52 |
| 200 day SMA | 2.15 | 2.14 | 2.14 |
Videos related to: EsperionTherapeutics ESPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
