Munafa Stock Market Course + Intraday & FNO calls 
EsperionTherapeutics ESPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esperion Therapeutics ESPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ESPR
- ESPR Experts view
- Tomorrow's Movement ESPR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESPR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsperionTherapeutics
Strong intraday Stock price targets for EsperionTherapeutics are 3.09 and 3.13
| Intraday Target 1 | 3.08 |
| Intraday Target 2 | 3.09 |
| Intraday Target 3 | 3.1166666666667 |
| Intraday Target 4 | 3.13 |
| Intraday Target 5 | 3.16 |
Daily price and volume Esperion Therapeutics
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 3.11 (55.5%) | 3.13 | 3.10 - 3.14 | 7.4953 times | Thu 30 April 2026 | 2.00 (4.71%) | 1.91 | 1.89 - 2.04 | 0.1969 times | Wed 29 April 2026 | 1.91 (0%) | 1.91 | 1.80 - 1.92 | 0.2323 times | Tue 28 April 2026 | 1.91 (0%) | 1.93 | 1.89 - 2.02 | 0.2607 times | Mon 27 April 2026 | 1.91 (0%) | 1.88 | 1.88 - 2.04 | 0.2993 times | Fri 24 April 2026 | 1.91 (0%) | 1.93 | 1.81 - 1.96 | 0.259 times | Thu 23 April 2026 | 1.91 (-3.54%) | 1.98 | 1.91 - 2.00 | 0.181 times | Wed 22 April 2026 | 1.98 (3.13%) | 1.98 | 1.89 - 2.01 | 0.369 times | Tue 21 April 2026 | 1.92 (-4.95%) | 2.02 | 1.87 - 2.03 | 0.5095 times | Mon 20 April 2026 | 2.02 (-0.98%) | 2.01 | 1.96 - 2.05 | 0.1969 times | Fri 17 April 2026 | 2.04 (0%) | 2.11 | 2.01 - 2.15 | 0.2724 times |
Weekly price and charts EsperionTherapeutics
Strong weekly Stock price targets for EsperionTherapeutics ESPR are 2.46 and 3.8
| Weekly Target 1 | 1.34 |
| Weekly Target 2 | 2.23 |
| Weekly Target 3 | 2.6833333333333 |
| Weekly Target 4 | 3.57 |
| Weekly Target 5 | 4.02 |
Weekly price and volumes for Esperion Therapeutics
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 3.11 (62.83%) | 1.88 | 1.80 - 3.14 | 4.5402 times | Fri 24 April 2026 | 1.91 (-6.37%) | 2.01 | 1.81 - 2.05 | 0.8109 times | Fri 17 April 2026 | 2.04 (-5.99%) | 2.15 | 2.01 - 2.27 | 0.9588 times | Fri 10 April 2026 | 2.17 (-17.18%) | 2.61 | 2.07 - 2.77 | 0.8866 times | Thu 02 April 2026 | 2.62 (-4.38%) | 2.74 | 2.52 - 2.91 | 0.5596 times | Fri 27 March 2026 | 2.74 (7.45%) | 2.63 | 2.47 - 2.89 | 0.4135 times | Fri 20 March 2026 | 2.55 (4.51%) | 2.54 | 2.46 - 2.77 | 0.3428 times | Fri 13 March 2026 | 2.44 (-10.62%) | 2.75 | 2.39 - 3.06 | 0.5486 times | Fri 06 March 2026 | 2.73 (-18.51%) | 3.27 | 2.64 - 3.36 | 0.6313 times | Fri 27 February 2026 | 3.35 (-3.74%) | 3.48 | 3.25 - 3.53 | 0.3077 times | Fri 20 February 2026 | 3.48 (1.46%) | 3.41 | 3.40 - 3.69 | 0.2345 times |
Monthly price and charts EsperionTherapeutics
Strong monthly Stock price targets for EsperionTherapeutics ESPR are 3.09 and 3.13
| Monthly Target 1 | 3.08 |
| Monthly Target 2 | 3.09 |
| Monthly Target 3 | 3.1166666666667 |
| Monthly Target 4 | 3.13 |
| Monthly Target 5 | 3.16 |
Monthly price and volumes Esperion Therapeutics
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 3.11 (55.5%) | 3.13 | 3.10 - 3.14 | 1.417 times | Thu 30 April 2026 | 2.00 (-27.01%) | 2.80 | 1.80 - 2.80 | 1.2169 times | Tue 31 March 2026 | 2.74 (-18.21%) | 3.27 | 2.39 - 3.36 | 0.7902 times | Fri 27 February 2026 | 3.35 (-0.89%) | 3.30 | 3.16 - 3.69 | 0.5007 times | Fri 30 January 2026 | 3.38 (-8.65%) | 3.86 | 2.82 - 4.18 | 0.8398 times | Wed 31 December 2025 | 3.70 (-7.73%) | 3.94 | 3.59 - 4.13 | 0.7855 times | Fri 28 November 2025 | 4.01 (35.02%) | 2.90 | 2.42 - 4.02 | 1.0273 times | Fri 31 October 2025 | 2.97 (12.08%) | 2.63 | 2.30 - 3.42 | 1.38 times | Tue 30 September 2025 | 2.65 (19.37%) | 2.22 | 2.20 - 2.94 | 1.1495 times | Fri 29 August 2025 | 2.22 (56.34%) | 1.39 | 1.34 - 2.29 | 0.893 times | Thu 31 July 2025 | 1.42 (44.9%) | 0.96 | 0.95 - 2.08 | 0.8544 times |
Yearly price and charts EsperionTherapeutics
Strong yearly Stock price targets for EsperionTherapeutics ESPR are 1.27 and 3.65
| Yearly Target 1 | 0.65 |
| Yearly Target 2 | 1.88 |
| Yearly Target 3 | 3.03 |
| Yearly Target 4 | 4.26 |
| Yearly Target 5 | 5.41 |
Yearly price and volumes Esperion Therapeutics
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 3.11 (-15.95%) | 3.86 | 1.80 - 4.18 | 0.8408 times | Wed 31 December 2025 | 3.70 (68.18%) | 2.22 | 0.69 - 4.13 | 1.8431 times | Tue 31 December 2024 | 2.20 (-26.42%) | 2.92 | 1.58 - 3.94 | 2.1307 times | Fri 29 December 2023 | 2.99 (-52.01%) | 6.29 | 0.70 - 7.41 | 1.275 times | Fri 30 December 2022 | 6.23 (24.6%) | 5.05 | 3.28 - 8.87 | 0.4645 times | Fri 31 December 2021 | 5.00 (-80.77%) | 26.09 | 4.70 - 39.49 | 0.3899 times | Thu 31 December 2020 | 26.00 (0%) | 35.66 | 23.90 - 35.97 | 0.0561 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EsperionTherapeutics
Tomorrow's movement Prediction of Esperion Therapeutics ESPR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Esperion Therapeutics ESPR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Esperion Therapeutics ESPR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Esperion Therapeutics ESPR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.98
Tomorrow's movement Prediction of Esperion Therapeutics ESPR looks bullish. It has broken an important Moving average of 2.21 with high volumes
Munafa value: 60 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EsperionTherapeutics (ESPR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EsperionTherapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EsperionTherapeutics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EsperionTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EsperionTherapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EsperionTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.82 and EsperionTherapeutics ESPR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EsperionTherapeutics ESPR stock. Volume based technical analysis of EsperionTherapeutics ESPR stock is negative.
EsperionTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Esperion Therapeutics ESPR
DMA (daily moving average) of Esperion Therapeutics ESPR
| DMA period | DMA value |
| 5 day DMA | 2.17 |
| 12 day DMA | 2.06 |
| 20 day DMA | 2.13 |
| 35 day DMA | 2.35 |
| 50 day DMA | 2.6 |
| 100 day DMA | 3.09 |
| 150 day DMA | 3.04 |
| 200 day DMA | 2.79 |
EMA (exponential moving average) of Esperion Therapeutics ESPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.34 | 1.95 | 1.92 |
| 12 day EMA | 2.18 | 2.01 | 2.01 |
| 20 day EMA | 2.22 | 2.13 | 2.14 |
| 35 day EMA | 2.4 | 2.36 | 2.38 |
| 50 day EMA | 2.63 | 2.61 | 2.63 |
SMA (simple moving average) of Esperion Therapeutics ESPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.17 | 1.93 | 1.91 |
| 12 day SMA | 2.06 | 1.98 | 1.98 |
| 20 day SMA | 2.13 | 2.11 | 2.14 |
| 35 day SMA | 2.35 | 2.34 | 2.37 |
| 50 day SMA | 2.6 | 2.6 | 2.63 |
| 100 day SMA | 3.09 | 3.09 | 3.11 |
| 150 day SMA | 3.04 | 3.04 | 3.04 |
| 200 day SMA | 2.79 | 2.78 | 2.78 |
Videos related to: EsperionTherapeutics ESPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
