Munafa Stock Market Course + Intraday & FNO calls 
EsperionTherapeutics ESPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esperion Therapeutics ESPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ESPR
- ESPR Experts view
- Tomorrow's Movement ESPR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESPR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsperionTherapeutics
Strong intraday Stock price targets for EsperionTherapeutics are 3.44 and 3.54
| Intraday Target 1 | 3.41 |
| Intraday Target 2 | 3.47 |
| Intraday Target 3 | 3.5133333333333 |
| Intraday Target 4 | 3.57 |
| Intraday Target 5 | 3.61 |
Daily price and volume Esperion Therapeutics
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 3.52 (-1.4%) | 3.55 | 3.46 - 3.56 | 0.5981 times | Wed 18 February 2026 | 3.57 (0.56%) | 3.57 | 3.52 - 3.69 | 0.8923 times | Tue 17 February 2026 | 3.55 (3.5%) | 3.41 | 3.40 - 3.62 | 0.934 times | Fri 13 February 2026 | 3.43 (0%) | 3.40 | 3.39 - 3.63 | 1.4141 times | Fri 13 February 2026 | 3.43 (0.88%) | 3.40 | 3.39 - 3.63 | 1.4338 times | Thu 12 February 2026 | 3.40 (-1.73%) | 3.48 | 3.38 - 3.52 | 0.6808 times | Wed 11 February 2026 | 3.46 (2.06%) | 3.40 | 3.33 - 3.51 | 1.0555 times | Tue 10 February 2026 | 3.39 (2.11%) | 3.30 | 3.27 - 3.42 | 0.926 times | Mon 09 February 2026 | 3.32 (-2.35%) | 3.41 | 3.26 - 3.41 | 0.656 times | Fri 06 February 2026 | 3.40 (6.92%) | 3.25 | 3.22 - 3.45 | 1.4095 times | Thu 05 February 2026 | 3.18 (-7.02%) | 3.40 | 3.16 - 3.50 | 1.4733 times |
Weekly price and charts EsperionTherapeutics
Strong weekly Stock price targets for EsperionTherapeutics ESPR are 3.46 and 3.75
| Weekly Target 1 | 3.25 |
| Weekly Target 2 | 3.38 |
| Weekly Target 3 | 3.5366666666667 |
| Weekly Target 4 | 3.67 |
| Weekly Target 5 | 3.83 |
Weekly price and volumes for Esperion Therapeutics
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 3.52 (2.62%) | 3.41 | 3.40 - 3.69 | 0.4448 times | Fri 13 February 2026 | 3.43 (0%) | 3.40 | 3.39 - 3.63 | 0.2595 times | Fri 13 February 2026 | 3.43 (0.88%) | 3.41 | 3.26 - 3.63 | 0.8719 times | Fri 06 February 2026 | 3.40 (0.59%) | 3.30 | 3.16 - 3.64 | 1.0274 times | Fri 30 January 2026 | 3.38 (7.64%) | 3.12 | 3.06 - 3.60 | 1.3524 times | Fri 23 January 2026 | 3.14 (3.29%) | 3.02 | 2.82 - 3.20 | 1.0741 times | Fri 16 January 2026 | 3.04 (-21.45%) | 3.91 | 3.00 - 3.91 | 1.8159 times | Fri 09 January 2026 | 3.87 (4.31%) | 3.75 | 3.63 - 4.18 | 1.3519 times | Fri 02 January 2026 | 3.71 (-8.17%) | 4.03 | 3.65 - 4.04 | 0.789 times | Fri 26 December 2025 | 4.04 (2.8%) | 3.95 | 3.87 - 4.13 | 1.0131 times | Fri 19 December 2025 | 3.93 (2.08%) | 3.89 | 3.63 - 4.04 | 1.0666 times |
Monthly price and charts EsperionTherapeutics
Strong monthly Stock price targets for EsperionTherapeutics ESPR are 3.34 and 3.87
| Monthly Target 1 | 2.93 |
| Monthly Target 2 | 3.22 |
| Monthly Target 3 | 3.4566666666667 |
| Monthly Target 4 | 3.75 |
| Monthly Target 5 | 3.99 |
Monthly price and volumes Esperion Therapeutics
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 3.52 (4.14%) | 3.30 | 3.16 - 3.69 | 0.4226 times | Fri 30 January 2026 | 3.38 (-8.65%) | 3.86 | 2.82 - 4.18 | 0.9517 times | Wed 31 December 2025 | 3.70 (-7.73%) | 3.94 | 3.59 - 4.13 | 0.8902 times | Fri 28 November 2025 | 4.01 (35.02%) | 2.90 | 2.42 - 4.02 | 1.1643 times | Fri 31 October 2025 | 2.97 (12.08%) | 2.63 | 2.30 - 3.42 | 1.564 times | Tue 30 September 2025 | 2.65 (19.37%) | 2.22 | 2.20 - 2.94 | 1.3028 times | Fri 29 August 2025 | 2.22 (56.34%) | 1.39 | 1.34 - 2.29 | 1.0121 times | Thu 31 July 2025 | 1.42 (44.9%) | 0.96 | 0.95 - 2.08 | 0.9683 times | Mon 30 June 2025 | 0.98 (15.29%) | 0.85 | 0.85 - 1.27 | 0.5957 times | Fri 30 May 2025 | 0.85 (-15%) | 1.01 | 0.69 - 1.11 | 1.1283 times | Wed 30 April 2025 | 1.00 (-30.56%) | 1.45 | 0.82 - 1.46 | 1.0298 times |
Yearly price and charts EsperionTherapeutics
Strong yearly Stock price targets for EsperionTherapeutics ESPR are 2.49 and 3.85
| Yearly Target 1 | 2.15 |
| Yearly Target 2 | 2.83 |
| Yearly Target 3 | 3.5066666666667 |
| Yearly Target 4 | 4.19 |
| Yearly Target 5 | 4.87 |
Yearly price and volumes Esperion Therapeutics
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 3.52 (-4.86%) | 3.86 | 2.82 - 4.18 | 0.2351 times | Wed 31 December 2025 | 3.70 (68.18%) | 2.22 | 0.69 - 4.13 | 2.0244 times | Tue 31 December 2024 | 2.20 (-26.42%) | 2.92 | 1.58 - 3.94 | 2.3402 times | Fri 29 December 2023 | 2.99 (-52.01%) | 6.29 | 0.70 - 7.41 | 1.4004 times | Fri 30 December 2022 | 6.23 (24.6%) | 5.05 | 3.28 - 8.87 | 0.5102 times | Fri 31 December 2021 | 5.00 (-80.77%) | 26.09 | 4.70 - 39.49 | 0.4282 times | Thu 31 December 2020 | 26.00 (0%) | 35.66 | 23.90 - 35.97 | 0.0616 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EsperionTherapeutics
Tomorrow's movement Prediction of Esperion Therapeutics ESPR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Esperion Therapeutics ESPR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EsperionTherapeutics (ESPR) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EsperionTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EsperionTherapeutics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EsperionTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EsperionTherapeutics in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EsperionTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.45 and EsperionTherapeutics ESPR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EsperionTherapeutics ESPR stock. Volume based technical analysis of EsperionTherapeutics ESPR stock is negative.
EsperionTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Esperion Therapeutics ESPR
DMA (daily moving average) of Esperion Therapeutics ESPR
| DMA period | DMA value |
| 5 day DMA | 3.5 |
| 12 day DMA | 3.42 |
| 20 day DMA | 3.42 |
| 35 day DMA | 3.44 |
| 50 day DMA | 3.56 |
| 100 day DMA | 3.29 |
| 150 day DMA | 2.89 |
| 200 day DMA | 2.42 |
EMA (exponential moving average) of Esperion Therapeutics ESPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.51 | 3.5 | 3.46 |
| 12 day EMA | 3.45 | 3.44 | 3.42 |
| 20 day EMA | 3.44 | 3.43 | 3.42 |
| 35 day EMA | 3.51 | 3.51 | 3.51 |
| 50 day EMA | 3.57 | 3.57 | 3.57 |
SMA (simple moving average) of Esperion Therapeutics ESPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.5 | 3.48 | 3.45 |
| 12 day SMA | 3.42 | 3.42 | 3.42 |
| 20 day SMA | 3.42 | 3.4 | 3.37 |
| 35 day SMA | 3.44 | 3.44 | 3.45 |
| 50 day SMA | 3.56 | 3.57 | 3.57 |
| 100 day SMA | 3.29 | 3.28 | 3.27 |
| 150 day SMA | 2.89 | 2.88 | 2.86 |
| 200 day SMA | 2.42 | 2.41 | 2.4 |
Videos related to: EsperionTherapeutics ESPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
