Munafa Stock Market Course + Intraday & FNO calls 
EsperionTherapeutics ESPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esperion Therapeutics ESPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ESPR
- ESPR Experts view
- Tomorrow's Movement ESPR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESPR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsperionTherapeutics
Strong intraday Stock price targets for EsperionTherapeutics are 2.62 and 2.74
| Intraday Target 1 | 2.59 |
| Intraday Target 2 | 2.65 |
| Intraday Target 3 | 2.71 |
| Intraday Target 4 | 2.77 |
| Intraday Target 5 | 2.83 |
Daily price and volume Esperion Therapeutics
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 2.71 (0.74%) | 2.77 | 2.65 - 2.77 | 0.68 times | Mon 16 March 2026 | 2.69 (10.25%) | 2.54 | 2.54 - 2.75 | 0.9541 times | Fri 13 March 2026 | 2.44 (-1.21%) | 2.54 | 2.39 - 2.59 | 0.8191 times | Thu 12 March 2026 | 2.47 (-4.26%) | 2.56 | 2.41 - 2.58 | 1.0344 times | Wed 11 March 2026 | 2.58 (-15.41%) | 2.70 | 2.57 - 2.76 | 1.1087 times | Mon 09 March 2026 | 3.05 (11.72%) | 2.75 | 2.63 - 3.06 | 1.0931 times | Fri 06 March 2026 | 2.73 (-1.44%) | 2.77 | 2.64 - 2.87 | 0.8629 times | Thu 05 March 2026 | 2.77 (-4.81%) | 2.84 | 2.75 - 2.96 | 0.9373 times | Wed 04 March 2026 | 2.91 (0%) | 2.95 | 2.75 - 3.02 | 1.0692 times | Tue 03 March 2026 | 2.91 (-11.01%) | 3.12 | 2.83 - 3.19 | 1.4413 times | Mon 02 March 2026 | 3.27 (-2.39%) | 3.27 | 3.27 - 3.36 | 0.356 times |
Weekly price and charts EsperionTherapeutics
Strong weekly Stock price targets for EsperionTherapeutics ESPR are 2.63 and 2.86
| Weekly Target 1 | 2.44 |
| Weekly Target 2 | 2.58 |
| Weekly Target 3 | 2.6733333333333 |
| Weekly Target 4 | 2.81 |
| Weekly Target 5 | 2.9 |
Weekly price and volumes for Esperion Therapeutics
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 2.71 (11.07%) | 2.54 | 2.54 - 2.77 | 0.5814 times | Fri 13 March 2026 | 2.44 (-10.62%) | 2.75 | 2.39 - 3.06 | 1.4429 times | Fri 06 March 2026 | 2.73 (-18.51%) | 3.27 | 2.64 - 3.36 | 1.6604 times | Fri 27 February 2026 | 3.35 (-3.74%) | 3.48 | 3.25 - 3.53 | 0.8094 times | Fri 20 February 2026 | 3.48 (1.46%) | 3.41 | 3.40 - 3.69 | 0.6169 times | Fri 13 February 2026 | 3.43 (0%) | 3.40 | 3.39 - 3.63 | 0.2766 times | Fri 13 February 2026 | 3.43 (0.88%) | 3.41 | 3.26 - 3.63 | 0.9297 times | Fri 06 February 2026 | 3.40 (0.59%) | 3.30 | 3.16 - 3.64 | 1.0954 times | Fri 30 January 2026 | 3.38 (7.64%) | 3.12 | 3.06 - 3.60 | 1.442 times | Fri 23 January 2026 | 3.14 (3.29%) | 3.02 | 2.82 - 3.20 | 1.1453 times | Fri 16 January 2026 | 3.04 (-21.45%) | 3.91 | 3.00 - 3.91 | 1.9362 times |
Monthly price and charts EsperionTherapeutics
Strong monthly Stock price targets for EsperionTherapeutics ESPR are 2.07 and 3.04
| Monthly Target 1 | 1.85 |
| Monthly Target 2 | 2.28 |
| Monthly Target 3 | 2.82 |
| Monthly Target 4 | 3.25 |
| Monthly Target 5 | 3.79 |
Monthly price and volumes Esperion Therapeutics
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 2.71 (-19.1%) | 3.27 | 2.39 - 3.36 | 0.5856 times | Fri 27 February 2026 | 3.35 (-0.89%) | 3.30 | 3.16 - 3.69 | 0.5925 times | Fri 30 January 2026 | 3.38 (-8.65%) | 3.86 | 2.82 - 4.18 | 0.9937 times | Wed 31 December 2025 | 3.70 (-7.73%) | 3.94 | 3.59 - 4.13 | 0.9295 times | Fri 28 November 2025 | 4.01 (35.02%) | 2.90 | 2.42 - 4.02 | 1.2157 times | Fri 31 October 2025 | 2.97 (12.08%) | 2.63 | 2.30 - 3.42 | 1.633 times | Tue 30 September 2025 | 2.65 (19.37%) | 2.22 | 2.20 - 2.94 | 1.3602 times | Fri 29 August 2025 | 2.22 (56.34%) | 1.39 | 1.34 - 2.29 | 1.0568 times | Thu 31 July 2025 | 1.42 (44.9%) | 0.96 | 0.95 - 2.08 | 1.011 times | Mon 30 June 2025 | 0.98 (15.29%) | 0.85 | 0.85 - 1.27 | 0.6219 times | Fri 30 May 2025 | 0.85 (-15%) | 1.01 | 0.69 - 1.11 | 1.1781 times |
Yearly price and charts EsperionTherapeutics
Strong yearly Stock price targets for EsperionTherapeutics ESPR are 1.66 and 3.45
| Yearly Target 1 | 1.3 |
| Yearly Target 2 | 2.01 |
| Yearly Target 3 | 3.0933333333333 |
| Yearly Target 4 | 3.8 |
| Yearly Target 5 | 4.88 |
Yearly price and volumes Esperion Therapeutics
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 2.71 (-26.76%) | 3.86 | 2.39 - 4.18 | 0.3497 times | Wed 31 December 2025 | 3.70 (68.18%) | 2.22 | 0.69 - 4.13 | 1.99 times | Tue 31 December 2024 | 2.20 (-26.42%) | 2.92 | 1.58 - 3.94 | 2.3006 times | Fri 29 December 2023 | 2.99 (-52.01%) | 6.29 | 0.70 - 7.41 | 1.3766 times | Fri 30 December 2022 | 6.23 (24.6%) | 5.05 | 3.28 - 8.87 | 0.5015 times | Fri 31 December 2021 | 5.00 (-80.77%) | 26.09 | 4.70 - 39.49 | 0.421 times | Thu 31 December 2020 | 26.00 (0%) | 35.66 | 23.90 - 35.97 | 0.0605 times | Wed 18 March 2026 | (0%) | - | 0 times |
Indicator Analysis of EsperionTherapeutics
Tomorrow's movement Prediction of Esperion Therapeutics ESPR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Esperion Therapeutics ESPR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Esperion Therapeutics ESPR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EsperionTherapeutics (ESPR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EsperionTherapeutics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EsperionTherapeutics in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EsperionTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EsperionTherapeutics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EsperionTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.74 and EsperionTherapeutics ESPR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EsperionTherapeutics ESPR stock. Volume based technical analysis of EsperionTherapeutics ESPR stock is negative.
EsperionTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Esperion Therapeutics ESPR
DMA (daily moving average) of Esperion Therapeutics ESPR
| DMA period | DMA value |
| 5 day DMA | 2.58 |
| 12 day DMA | 2.82 |
| 20 day DMA | 3.07 |
| 35 day DMA | 3.22 |
| 50 day DMA | 3.27 |
| 100 day DMA | 3.32 |
| 150 day DMA | 3.06 |
| 200 day DMA | 2.61 |
EMA (exponential moving average) of Esperion Therapeutics ESPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.66 | 2.64 | 2.62 |
| 12 day EMA | 2.81 | 2.83 | 2.85 |
| 20 day EMA | 2.95 | 2.98 | 3.01 |
| 35 day EMA | 3.12 | 3.14 | 3.17 |
| 50 day EMA | 3.26 | 3.28 | 3.3 |
SMA (simple moving average) of Esperion Therapeutics ESPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.58 | 2.65 | 2.65 |
| 12 day SMA | 2.82 | 2.88 | 2.93 |
| 20 day SMA | 3.07 | 3.1 | 3.14 |
| 35 day SMA | 3.22 | 3.23 | 3.25 |
| 50 day SMA | 3.27 | 3.29 | 3.31 |
| 100 day SMA | 3.32 | 3.32 | 3.32 |
| 150 day SMA | 3.06 | 3.05 | 3.05 |
| 200 day SMA | 2.61 | 2.6 | 2.59 |
Videos related to: EsperionTherapeutics ESPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
