Munafa Stock Market Course + Intraday & FNO calls 
EsperionTherapeutics ESPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esperion Therapeutics ESPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ESPR
- ESPR Experts view
- Tomorrow's Movement ESPR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESPR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsperionTherapeutics
Strong intraday Stock price targets for EsperionTherapeutics are 3.68 and 3.79
| Intraday Target 1 | 3.6 |
| Intraday Target 2 | 3.65 |
| Intraday Target 3 | 3.71 |
| Intraday Target 4 | 3.76 |
| Intraday Target 5 | 3.82 |
Daily price and volume Esperion Therapeutics
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 3.70 (0.27%) | 3.67 | 3.66 - 3.77 | 0.7552 times | Tue 30 December 2025 | 3.69 (-5.38%) | 3.89 | 3.68 - 3.92 | 1.0574 times | Mon 29 December 2025 | 3.90 (-3.47%) | 4.03 | 3.84 - 4.04 | 0.7303 times | Fri 26 December 2025 | 4.04 (2.28%) | 3.93 | 3.87 - 4.05 | 1.229 times | Wed 24 December 2025 | 3.95 (1.8%) | 3.90 | 3.87 - 4.04 | 0.6845 times | Tue 23 December 2025 | 3.88 (-3.96%) | 4.02 | 3.87 - 4.13 | 1.376 times | Mon 22 December 2025 | 4.04 (2.8%) | 3.95 | 3.93 - 4.10 | 1.6698 times | Fri 19 December 2025 | 3.93 (3.15%) | 3.84 | 3.78 - 4.04 | 1.1039 times | Thu 18 December 2025 | 3.81 (4.38%) | 3.67 | 3.67 - 3.82 | 0.7307 times | Wed 17 December 2025 | 3.65 (-1.62%) | 3.78 | 3.63 - 3.80 | 0.6632 times | Tue 16 December 2025 | 3.71 (-1.85%) | 3.76 | 3.67 - 3.81 | 1.5198 times |
Weekly price and charts EsperionTherapeutics
Strong weekly Stock price targets for EsperionTherapeutics ESPR are 3.49 and 3.87
| Weekly Target 1 | 3.42 |
| Weekly Target 2 | 3.56 |
| Weekly Target 3 | 3.8 |
| Weekly Target 4 | 3.94 |
| Weekly Target 5 | 4.18 |
Weekly price and volumes for Esperion Therapeutics
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 3.70 (-8.42%) | 4.03 | 3.66 - 4.04 | 0.3996 times | Fri 26 December 2025 | 4.04 (2.8%) | 3.95 | 3.87 - 4.13 | 0.7793 times | Fri 19 December 2025 | 3.93 (2.08%) | 3.89 | 3.63 - 4.04 | 0.8204 times | Fri 12 December 2025 | 3.85 (3.22%) | 3.78 | 3.72 - 4.13 | 1.2335 times | Fri 05 December 2025 | 3.73 (-6.98%) | 3.94 | 3.59 - 4.03 | 0.9863 times | Fri 28 November 2025 | 4.01 (30.19%) | 3.09 | 3.04 - 4.02 | 1.5948 times | Fri 21 November 2025 | 3.08 (6.21%) | 2.88 | 2.66 - 3.18 | 1.2297 times | Fri 14 November 2025 | 2.90 (9.02%) | 2.68 | 2.65 - 3.26 | 1.5022 times | Fri 07 November 2025 | 2.66 (-10.44%) | 2.90 | 2.42 - 3.00 | 1.1915 times | Fri 31 October 2025 | 2.97 (0%) | 2.84 | 2.80 - 3.01 | 0.2627 times | Fri 31 October 2025 | 2.97 (9.59%) | 2.75 | 2.73 - 3.11 | 1.223 times |
Monthly price and charts EsperionTherapeutics
Strong monthly Stock price targets for EsperionTherapeutics ESPR are 3.38 and 3.92
| Monthly Target 1 | 3.27 |
| Monthly Target 2 | 3.48 |
| Monthly Target 3 | 3.8066666666667 |
| Monthly Target 4 | 4.02 |
| Monthly Target 5 | 4.35 |
Monthly price and volumes Esperion Therapeutics
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 3.70 (-7.73%) | 3.94 | 3.59 - 4.13 | 0.855 times | Fri 28 November 2025 | 4.01 (35.02%) | 2.90 | 2.42 - 4.02 | 1.1182 times | Fri 31 October 2025 | 2.97 (12.08%) | 2.63 | 2.30 - 3.42 | 1.5021 times | Tue 30 September 2025 | 2.65 (19.37%) | 2.22 | 2.20 - 2.94 | 1.2512 times | Fri 29 August 2025 | 2.22 (56.34%) | 1.39 | 1.34 - 2.29 | 0.972 times | Thu 31 July 2025 | 1.42 (44.9%) | 0.96 | 0.95 - 2.08 | 0.93 times | Mon 30 June 2025 | 0.98 (15.29%) | 0.85 | 0.85 - 1.27 | 0.5721 times | Fri 30 May 2025 | 0.85 (-15%) | 1.01 | 0.69 - 1.11 | 1.0836 times | Wed 30 April 2025 | 1.00 (-30.56%) | 1.45 | 0.82 - 1.46 | 0.9891 times | Mon 31 March 2025 | 1.44 (-15.29%) | 1.75 | 1.42 - 1.86 | 0.7268 times | Fri 28 February 2025 | 1.70 (-5.03%) | 1.75 | 1.64 - 1.94 | 0.439 times |
Yearly price and charts EsperionTherapeutics
Strong yearly Stock price targets for EsperionTherapeutics ESPR are 2.2 and 5.64
| Yearly Target 1 | -0.6 |
| Yearly Target 2 | 1.55 |
| Yearly Target 3 | 2.84 |
| Yearly Target 4 | 4.99 |
| Yearly Target 5 | 6.28 |
Yearly price and volumes Esperion Therapeutics
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 3.70 (68.18%) | 2.22 | 0.69 - 4.13 | 1.7955 times | Tue 31 December 2024 | 2.20 (-26.42%) | 2.92 | 1.58 - 3.94 | 2.0756 times | Fri 29 December 2023 | 2.99 (-52.01%) | 6.29 | 0.70 - 7.41 | 1.242 times | Fri 30 December 2022 | 6.23 (24.6%) | 5.05 | 3.28 - 8.87 | 0.4525 times | Fri 31 December 2021 | 5.00 (-80.77%) | 26.09 | 4.70 - 39.49 | 0.3798 times | Thu 31 December 2020 | 26.00 (0%) | 35.66 | 23.90 - 35.97 | 0.0546 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EsperionTherapeutics
Tomorrow's movement Prediction of Esperion Therapeutics ESPR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 3.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Esperion Therapeutics ESPR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Esperion Therapeutics ESPR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.96
Munafa value: 45 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EsperionTherapeutics (ESPR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EsperionTherapeutics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EsperionTherapeutics in short term but the sell signal is initial and weak.
EsperionTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EsperionTherapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EsperionTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.88 and EsperionTherapeutics ESPR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EsperionTherapeutics ESPR stock. Volume based technical analysis of EsperionTherapeutics ESPR stock is negative.
EsperionTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Esperion Therapeutics ESPR
DMA (daily moving average) of Esperion Therapeutics ESPR
| DMA period | DMA value |
| 5 day DMA | 3.86 |
| 12 day DMA | 3.84 |
| 20 day DMA | 3.84 |
| 35 day DMA | 3.59 |
| 50 day DMA | 3.36 |
| 100 day DMA | 2.93 |
| 150 day DMA | 2.36 |
| 200 day DMA | 2.04 |
EMA (exponential moving average) of Esperion Therapeutics ESPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.8 | 3.85 | 3.93 |
| 12 day EMA | 3.82 | 3.84 | 3.87 |
| 20 day EMA | 3.77 | 3.78 | 3.79 |
| 35 day EMA | 3.58 | 3.57 | 3.56 |
| 50 day EMA | 3.34 | 3.33 | 3.32 |
SMA (simple moving average) of Esperion Therapeutics ESPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.86 | 3.89 | 3.96 |
| 12 day SMA | 3.84 | 3.85 | 3.89 |
| 20 day SMA | 3.84 | 3.84 | 3.84 |
| 35 day SMA | 3.59 | 3.56 | 3.53 |
| 50 day SMA | 3.36 | 3.34 | 3.32 |
| 100 day SMA | 2.93 | 2.91 | 2.89 |
| 150 day SMA | 2.36 | 2.35 | 2.33 |
| 200 day SMA | 2.04 | 2.03 | 2.02 |
Videos related to: EsperionTherapeutics ESPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
