Munafa Stock Market Course + Intraday & FNO calls 
EsperionTherapeutics ESPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esperion Therapeutics ESPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ESPR
- ESPR Experts view
- Tomorrow's Movement ESPR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESPR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsperionTherapeutics
Strong intraday Stock price targets for EsperionTherapeutics are 2.92 and 3.05
| Intraday Target 1 | 2.81 |
| Intraday Target 2 | 2.9 |
| Intraday Target 3 | 2.9433333333333 |
| Intraday Target 4 | 3.03 |
| Intraday Target 5 | 3.07 |
Daily price and volume Esperion Therapeutics
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 2.98 (2.76%) | 2.89 | 2.86 - 2.99 | 0.6611 times | Tue 20 January 2026 | 2.90 (-4.61%) | 3.02 | 2.82 - 3.05 | 0.802 times | Fri 16 January 2026 | 3.04 (-2.88%) | 3.15 | 3.03 - 3.17 | 0.5919 times | Thu 15 January 2026 | 3.13 (-3.1%) | 3.11 | 3.06 - 3.30 | 0.7641 times | Wed 14 January 2026 | 3.23 (-2.12%) | 3.32 | 3.17 - 3.38 | 0.6333 times | Tue 13 January 2026 | 3.30 (-7.04%) | 3.55 | 3.00 - 3.58 | 2.0185 times | Mon 12 January 2026 | 3.55 (-8.27%) | 3.91 | 3.54 - 3.91 | 1.3663 times | Fri 09 January 2026 | 3.87 (-1.28%) | 3.94 | 3.78 - 3.99 | 0.6879 times | Thu 08 January 2026 | 3.92 (2.08%) | 3.85 | 3.82 - 4.18 | 1.6743 times | Wed 07 January 2026 | 3.84 (3.23%) | 3.73 | 3.72 - 3.89 | 0.8006 times | Tue 06 January 2026 | 3.72 (-2.36%) | 3.76 | 3.69 - 3.84 | 0.3591 times |
Weekly price and charts EsperionTherapeutics
Strong weekly Stock price targets for EsperionTherapeutics ESPR are 2.79 and 3.02
| Weekly Target 1 | 2.72 |
| Weekly Target 2 | 2.85 |
| Weekly Target 3 | 2.95 |
| Weekly Target 4 | 3.08 |
| Weekly Target 5 | 3.18 |
Weekly price and volumes for Esperion Therapeutics
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 2.98 (-1.97%) | 3.02 | 2.82 - 3.05 | 0.3777 times | Fri 16 January 2026 | 3.04 (-21.45%) | 3.91 | 3.00 - 3.91 | 1.3874 times | Fri 09 January 2026 | 3.87 (4.31%) | 3.75 | 3.63 - 4.18 | 1.0329 times | Fri 02 January 2026 | 3.71 (-8.17%) | 4.03 | 3.65 - 4.04 | 0.6028 times | Fri 26 December 2025 | 4.04 (2.8%) | 3.95 | 3.87 - 4.13 | 0.774 times | Fri 19 December 2025 | 3.93 (2.08%) | 3.89 | 3.63 - 4.04 | 0.8149 times | Fri 12 December 2025 | 3.85 (3.22%) | 3.78 | 3.72 - 4.13 | 1.2252 times | Fri 05 December 2025 | 3.73 (-6.98%) | 3.94 | 3.59 - 4.03 | 0.9797 times | Fri 28 November 2025 | 4.01 (30.19%) | 3.09 | 3.04 - 4.02 | 1.584 times | Fri 21 November 2025 | 3.08 (6.21%) | 2.88 | 2.66 - 3.18 | 1.2214 times | Fri 14 November 2025 | 2.90 (9.02%) | 2.68 | 2.65 - 3.26 | 1.492 times |
Monthly price and charts EsperionTherapeutics
Strong monthly Stock price targets for EsperionTherapeutics ESPR are 2.22 and 3.58
| Monthly Target 1 | 1.97 |
| Monthly Target 2 | 2.47 |
| Monthly Target 3 | 3.3266666666667 |
| Monthly Target 4 | 3.83 |
| Monthly Target 5 | 4.69 |
Monthly price and volumes Esperion Therapeutics
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 2.98 (-19.46%) | 3.86 | 2.82 - 4.18 | 0.6199 times | Wed 31 December 2025 | 3.70 (-7.73%) | 3.94 | 3.59 - 4.13 | 0.8648 times | Fri 28 November 2025 | 4.01 (35.02%) | 2.90 | 2.42 - 4.02 | 1.1311 times | Fri 31 October 2025 | 2.97 (12.08%) | 2.63 | 2.30 - 3.42 | 1.5194 times | Tue 30 September 2025 | 2.65 (19.37%) | 2.22 | 2.20 - 2.94 | 1.2656 times | Fri 29 August 2025 | 2.22 (56.34%) | 1.39 | 1.34 - 2.29 | 0.9832 times | Thu 31 July 2025 | 1.42 (44.9%) | 0.96 | 0.95 - 2.08 | 0.9407 times | Mon 30 June 2025 | 0.98 (15.29%) | 0.85 | 0.85 - 1.27 | 0.5787 times | Fri 30 May 2025 | 0.85 (-15%) | 1.01 | 0.69 - 1.11 | 1.0961 times | Wed 30 April 2025 | 1.00 (-30.56%) | 1.45 | 0.82 - 1.46 | 1.0005 times | Mon 31 March 2025 | 1.44 (-15.29%) | 1.75 | 1.42 - 1.86 | 0.7352 times |
Yearly price and charts EsperionTherapeutics
Strong yearly Stock price targets for EsperionTherapeutics ESPR are 2.22 and 3.58
| Yearly Target 1 | 1.97 |
| Yearly Target 2 | 2.47 |
| Yearly Target 3 | 3.3266666666667 |
| Yearly Target 4 | 3.83 |
| Yearly Target 5 | 4.69 |
Yearly price and volumes Esperion Therapeutics
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 2.98 (-19.46%) | 3.86 | 2.82 - 4.18 | 0.1111 times | Wed 31 December 2025 | 3.70 (68.18%) | 2.22 | 0.69 - 4.13 | 2.0614 times | Tue 31 December 2024 | 2.20 (-26.42%) | 2.92 | 1.58 - 3.94 | 2.3831 times | Fri 29 December 2023 | 2.99 (-52.01%) | 6.29 | 0.70 - 7.41 | 1.426 times | Fri 30 December 2022 | 6.23 (24.6%) | 5.05 | 3.28 - 8.87 | 0.5195 times | Fri 31 December 2021 | 5.00 (-80.77%) | 26.09 | 4.70 - 39.49 | 0.4361 times | Thu 31 December 2020 | 26.00 (0%) | 35.66 | 23.90 - 35.97 | 0.0627 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EsperionTherapeutics
Tomorrow's movement Prediction of Esperion Therapeutics ESPR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Esperion Therapeutics ESPR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Esperion Therapeutics ESPR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EsperionTherapeutics (ESPR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EsperionTherapeutics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EsperionTherapeutics in short term and the sell signal is strong.
EsperionTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EsperionTherapeutics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EsperionTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.43 and EsperionTherapeutics ESPR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EsperionTherapeutics ESPR stock. Volume based technical analysis of EsperionTherapeutics ESPR stock is negative.
EsperionTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Esperion Therapeutics ESPR
DMA (daily moving average) of Esperion Therapeutics ESPR
| DMA period | DMA value |
| 5 day DMA | 3.06 |
| 12 day DMA | 3.44 |
| 20 day DMA | 3.61 |
| 35 day DMA | 3.69 |
| 50 day DMA | 3.52 |
| 100 day DMA | 3.11 |
| 150 day DMA | 2.57 |
| 200 day DMA | 2.17 |
EMA (exponential moving average) of Esperion Therapeutics ESPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.08 | 3.13 | 3.25 |
| 12 day EMA | 3.33 | 3.39 | 3.48 |
| 20 day EMA | 3.46 | 3.51 | 3.57 |
| 35 day EMA | 3.46 | 3.49 | 3.52 |
| 50 day EMA | 3.42 | 3.44 | 3.46 |
SMA (simple moving average) of Esperion Therapeutics ESPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.06 | 3.12 | 3.25 |
| 12 day SMA | 3.44 | 3.5 | 3.57 |
| 20 day SMA | 3.61 | 3.66 | 3.7 |
| 35 day SMA | 3.69 | 3.72 | 3.75 |
| 50 day SMA | 3.52 | 3.51 | 3.51 |
| 100 day SMA | 3.11 | 3.1 | 3.1 |
| 150 day SMA | 2.57 | 2.56 | 2.55 |
| 200 day SMA | 2.17 | 2.16 | 2.15 |
Videos related to: EsperionTherapeutics ESPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
