EsperionTherapeutics ESPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Esperion Therapeutics ESPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets EsperionTherapeutics

Strong Daily Stock price targets for EsperionTherapeutics ESPR are 2.45 and 2.56

Daily Target 12.36
Daily Target 22.43
Daily Target 32.47
Daily Target 42.54
Daily Target 52.58

Daily price and volume Esperion Therapeutics

Date Closing Open Range Volume
Mon 15 July 2024 2.50 (-0.4%) 2.48 2.40 - 2.51 0.7358 times
Fri 12 July 2024 2.51 (0.8%) 2.49 2.45 - 2.56 0.9095 times
Thu 11 July 2024 2.49 (5.51%) 2.36 2.33 - 2.51 0.6622 times
Wed 10 July 2024 2.36 (-4.45%) 2.50 2.30 - 2.51 0.8486 times
Tue 09 July 2024 2.47 (2.92%) 2.40 2.38 - 2.64 1.3967 times
Mon 08 July 2024 2.40 (-2.04%) 2.46 2.35 - 2.51 1.5039 times
Fri 05 July 2024 2.45 (3.81%) 2.38 2.27 - 2.47 1.3089 times
Wed 03 July 2024 2.36 (0%) 2.34 2.32 - 2.41 0.5799 times
Wed 03 July 2024 2.36 (0.85%) 2.34 2.32 - 2.41 0.5799 times
Tue 02 July 2024 2.34 (0%) 2.30 2.24 - 2.48 1.4747 times
Mon 01 July 2024 2.34 (5.41%) 2.23 2.22 - 2.50 1.5004 times

 Daily chart EsperionTherapeutics

Weekly price and charts EsperionTherapeutics

Strong weekly Stock price targets for EsperionTherapeutics ESPR are 2.45 and 2.56

Weekly Target 12.36
Weekly Target 22.43
Weekly Target 32.47
Weekly Target 42.54
Weekly Target 52.58

Weekly price and volumes for Esperion Therapeutics

Date Closing Open Range Volume
Mon 15 July 2024 2.50 (-0.4%) 2.48 2.40 - 2.51 0.1591 times
Fri 12 July 2024 2.51 (2.45%) 2.46 2.30 - 2.64 1.1505 times
Fri 05 July 2024 2.45 (3.81%) 2.34 2.27 - 2.47 0.4084 times
Wed 03 July 2024 2.36 (6.31%) 2.23 2.22 - 2.50 0.7687 times
Fri 28 June 2024 2.22 (0.45%) 2.20 2.05 - 2.65 2.6287 times
Fri 21 June 2024 2.21 (-18.75%) 2.90 2.18 - 2.93 1.0185 times
Tue 18 June 2024 2.72 (-9.03%) 3.01 2.71 - 3.01 0.2943 times
Fri 14 June 2024 2.99 (6.79%) 2.79 2.68 - 3.12 1.465 times
Fri 07 June 2024 2.80 (29.63%) 2.21 2.13 - 2.85 1.3685 times
Fri 31 May 2024 2.16 (-4%) 2.16 2.03 - 2.38 0.7384 times
Thu 23 May 2024 2.25 (-4.66%) 2.39 2.18 - 2.63 0.8932 times

 weekly chart EsperionTherapeutics

Monthly price and charts EsperionTherapeutics

Strong monthly Stock price targets for EsperionTherapeutics ESPR are 2.36 and 2.78

Monthly Target 12.03
Monthly Target 22.27
Monthly Target 32.4533333333333
Monthly Target 42.69
Monthly Target 52.87

Monthly price and volumes Esperion Therapeutics

Date Closing Open Range Volume
Mon 15 July 2024 2.50 (12.61%) 2.23 2.22 - 2.64 0.587 times
Fri 28 June 2024 2.22 (2.78%) 2.21 2.05 - 3.12 1.5992 times
Fri 31 May 2024 2.16 (9.64%) 1.99 1.94 - 2.63 1.3749 times
Tue 30 April 2024 1.97 (-26.49%) 2.70 1.71 - 3.40 1.1954 times
Thu 28 March 2024 2.68 (6.77%) 2.52 1.92 - 2.96 0.9917 times
Thu 29 February 2024 2.51 (17.29%) 2.16 1.99 - 3.03 0.7723 times
Wed 31 January 2024 2.14 (-28.43%) 2.92 1.65 - 3.34 1.3358 times
Fri 29 December 2023 2.99 (124.81%) 1.38 1.27 - 3.28 1.0372 times
Thu 30 November 2023 1.33 (60.24%) 0.83 0.81 - 1.45 0.5231 times
Tue 31 October 2023 0.83 (-15.31%) 1.00 0.70 - 1.03 0.5834 times
Fri 29 September 2023 0.98 (-38.75%) 1.60 0.85 - 1.66 0.7301 times

 monthly chart EsperionTherapeutics

Indicator Analysis of EsperionTherapeutics

Tomorrow's movement Prediction of Esperion Therapeutics ESPR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Esperion Therapeutics ESPR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 15 July 2024

Munafa value: 55 as on Mon 15 July 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EsperionTherapeutics (ESPR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EsperionTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EsperionTherapeutics in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EsperionTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EsperionTherapeutics in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EsperionTherapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.42 and EsperionTherapeutics ESPR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EsperionTherapeutics ESPR stock. Volume based technical analysis of EsperionTherapeutics ESPR stock is negative.

EsperionTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Esperion Therapeutics ESPR

DMA (daily moving average) of Esperion Therapeutics ESPR

DMA period DMA value
5 day DMA 2.47
12 day DMA 2.4
20 day DMA 2.38
35 day DMA 2.45
50 day DMA 2.4
100 day DMA 2.37
150 day DMA 2.41
200 day DMA 2.07

EMA (exponential moving average) of Esperion Therapeutics ESPR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.472.452.42
12 day EMA2.442.432.41
20 day EMA2.442.432.42
35 day EMA2.372.362.35
50 day EMA2.382.372.36

SMA (simple moving average) of Esperion Therapeutics ESPR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.472.452.43
12 day SMA2.42.382.36
20 day SMA2.382.392.42
35 day SMA2.452.442.44
50 day SMA2.42.392.38
100 day SMA2.372.372.37
150 day SMA2.412.42.39
200 day SMA2.072.062.06

Videos related to: EsperionTherapeutics ESPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: EsperionTherapeutics ESPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EsperionTherapeutics ESPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top