Munafa Stock Market Course + Intraday & FNO calls 
Esperion Therapeutics (ESPR) Technical (Analysis) Reports Esperion Therapeutics ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Esperion Therapeutics (ESPR)
Technical Analysis Report for USA stock ESPR Esperion Therapeutics. Dated: 29 May 2026 Updated Daily. Stock trades under Health Care Deals in Major Pharmaceuticals in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock ESPR Esperion Therapeutics then click here. or read Experts views on Esperion Therapeutics or Forecast & share price targets of Esperion Therapeutics
Esperion Therapeutics Opened at 3.13 and Closed at: 3.13, which is 0% of previous session's close. It moved within a range of 3.12 and 3.14
The session was a Neutral session with an average volume of 5309800, which is -10.26% of previous session's volumes.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
A Golden cross was found 5 days back on long term averages
Support for tomorrow is 3.12 and resistance for tomorrow is 3.14
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 3.12, 3.11 resistance for tomorrow's hourly charts is 3.14, 3.15
10 Day SMA for Esperion Therapeutics (ESPR) is 3.13 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Esperion Therapeutics (ESPR) is 3.13 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Esperion Therapeutics (ESPR) is 2.64 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 2.94 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Esperion Therapeutics is 2.96 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Esperion Therapeutics is at 3.13 and 200 DMA is at 2.96, while 50 DMA and 100 DMA are at 2.64 and 2.94 respectively
Esperion Therapeutics (ESPR) moving average of 20 SMA is at 3.13 and 20 EMA is at 3
| Date | Closing Price | 20 SMA | 20 EMA |
| 29 Fri May | 3.13 | 3.13 | 3 |
| 28 Thu May | 3.13 | 3.13 | 2.99 |
| 27 Wed May | 3.13 | 3.07 | 2.98 |
| 26 Tue May | 3.13 | 3.01 | 2.96 |
| 22 Fri May | 3.13 | 2.95 | 2.94 |
| 21 Thu May | 3.13 | 2.89 | 2.92 |
Esperion Therapeutics (ESPR) moving average of 50 SMA is at 2.64 and 50 EMA is at 2.83
| Date | Closing Price | 50 SMA | 50 EMA |
| 29 Fri May | 3.13 | 2.64 | 2.83 |
| 28 Thu May | 3.13 | 2.63 | 2.82 |
| 27 Wed May | 3.13 | 2.62 | 2.81 |
| 26 Tue May | 3.13 | 2.61 | 2.8 |
| 22 Fri May | 3.13 | 2.6 | 2.79 |
| 21 Thu May | 3.13 | 2.59 | 2.78 |
Esperion Therapeutics (ESPR) moving average of 100 SMA is at 2.94 and 100 EMA is at 2.88
| Date | Closing Price | 100 SMA | 100 EMA |
| 29 Fri May | 3.13 | 2.94 | 2.88 |
| 28 Thu May | 3.13 | 2.95 | 2.88 |
| 27 Wed May | 3.13 | 2.96 | 2.88 |
| 26 Tue May | 3.13 | 2.96 | 2.88 |
| 22 Fri May | 3.13 | 2.97 | 2.87 |
| 21 Thu May | 3.13 | 2.98 | 2.86 |
Esperion Therapeutics (ESPR) moving average of 200 SMA is at 2.96 and 200 EMA is at 2.69
| Date | Closing Price | 200 SMA | 200 EMA |
| 29 Fri May | 3.13 | 2.96 | 2.69 |
| 28 Thu May | 3.13 | 2.95 | 2.69 |
| 27 Wed May | 3.13 | 2.94 | 2.69 |
| 26 Tue May | 3.13 | 2.94 | 2.69 |
| 22 Fri May | 3.13 | 2.93 | 2.69 |
| 21 Thu May | 3.13 | 2.92 | 2.69 |
Esperion Therapeutics has performed better than Universal Health in short term. Holding Esperion Therapeutics could be a better choice for now!
Esperion Therapeutics has performed better than Teva Pharmaceutical in short term. Holding Esperion Therapeutics could be a better choice for now!
Esperion Therapeutics has performed better than Chemed Corp in short term. Holding Esperion Therapeutics could be a better choice for now!
Esperion Therapeutics has performed better than Vericel Corporation in short term. Holding Esperion Therapeutics could be a better choice for now!
Urogen Pharma has performed better than Esperion Therapeutics in short term. You could have earned much better returns by investing in Urogen Pharma, about 20.46% more returns!
Twist Bioscience has performed better than Esperion Therapeutics in short term. You could have earned much better returns by investing in Twist Bioscience, about 18.69% more returns!
Spero Therapeutics has performed better than Esperion Therapeutics in short term. You could have earned much better returns by investing in Spero Therapeutics, about 12.88% more returns!
Siga Technologies has performed better than Esperion Therapeutics in short term. You could have earned much better returns by investing in Siga Technologies, about 0.76% more returns!
Outlook Therapeutics has performed better than Esperion Therapeutics in short term. You could have earned much better returns by investing in Outlook Therapeutics, about 180.45% more returns!
Novocure has performed better than Esperion Therapeutics in short term. You could have earned much better returns by investing in Novocure, about 0.33% more returns!
Marker Therapeutics has performed better than Esperion Therapeutics in short term. You could have earned much better returns by investing in Marker Therapeutics, about 0.32% more returns!
Lakeland Industries has performed better than Esperion Therapeutics in short term. You could have earned much better returns by investing in Lakeland Industries, about 14.18% more returns!
Genesis Healthcare has performed better than Esperion Therapeutics in short term. You could have earned much better returns by investing in Genesis Healthcare, about 31.16% more returns!
Fortress Biotech has performed better than Esperion Therapeutics in short term. You could have earned much better returns by investing in Fortress Biotech, about 37.96% more returns!
Esperion Therapeutics has performed better than Dbv Technologies in short term. Holding Esperion Therapeutics could be a better choice for now!
Catalyst Pharmaceuticals has performed better than Esperion Therapeutics in short term. You could have earned much better returns by investing in Catalyst Pharmaceuticals, about 7.59% more returns!
Esperion Therapeutics has performed better than Ani Pharmaceuticals in short term. Holding Esperion Therapeutics could be a better choice for now!
Esperion Therapeutics has performed better than Adma Biologics in short term. Holding Esperion Therapeutics could be a better choice for now!
Esperion Therapeutics Technical analysis of indicators
Price action analysis of Esperion Therapeutics (ESPR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Esperion Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Esperion Therapeutics in short term but the sell signal is initial and weak.
Esperion Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Esperion Therapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Esperion Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.13 and Esperion Therapeutics ESPR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Esperion Therapeutics ESPR stock. Volume based technical analysis of Esperion Therapeutics ESPR stock is negative.
Esperion Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock ESPR Esperion Therapeutics These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ESPR Experts View which covers a lot of information including buying and selling signals
ESPR future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Esperion Therapeutics or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Esperion Therapeutics (ESPR) Technical (Analysis) Reports Esperion Therapeutics ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
