Munafa Stock Market Course + Intraday & FNO calls 
Esperion Therapeutics (ESPR) Technical (Analysis) Reports Esperion Therapeutics ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Esperion Therapeutics (ESPR)
Technical Analysis Report for USA stock ESPR Esperion Therapeutics. Dated: 09 Jan 2026 Updated Daily. Stock trades under Health Care Deals in Major Pharmaceuticals in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock ESPR Esperion Therapeutics then click here. or read Experts views on Esperion Therapeutics or Forecast & share price targets of Esperion Therapeutics
Esperion Therapeutics Opened at 3.94 and Closed at: 3.87, which is -1.29% of previous session's close. It moved within a range of 3.78 and 3.99
The session was a Bearish session with an average volume of 4283138, which is -143.4% of previous session's volumes.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Dead cross was found 3 days back on short term averages
Support for tomorrow is 3.72 and resistance for tomorrow is 3.93
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 3.77, 3.67 resistance for tomorrow's hourly charts is 3.98, 4.09
10 Day SMA for Esperion Therapeutics (ESPR) is 3.82 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Esperion Therapeutics (ESPR) is 3.84 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Esperion Therapeutics (ESPR) is 3.48 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 3.04 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Esperion Therapeutics is 2.11 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Esperion Therapeutics is at 3.84 and 200 DMA is at 2.11, while 50 DMA and 100 DMA are at 3.48 and 3.04 respectively
Esperion Therapeutics (ESPR) moving average of 20 SMA is at 3.84 and 20 EMA is at 3.79
| Date | Closing Price | 20 SMA | 20 EMA |
| 09 Fri Jan | 3.87 | 3.84 | 3.79 |
| 08 Thu Jan | 3.92 | 3.84 | 3.78 |
| 07 Wed Jan | 3.84 | 3.84 | 3.77 |
| 06 Tue Jan | 3.72 | 3.84 | 3.76 |
| 05 Mon Jan | 3.81 | 3.84 | 3.76 |
| 02 Fri Jan | 3.71 | 3.84 | 3.76 |
Esperion Therapeutics (ESPR) moving average of 50 SMA is at 3.48 and 50 EMA is at 3.51
| Date | Closing Price | 50 SMA | 50 EMA |
| 09 Fri Jan | 3.87 | 3.48 | 3.51 |
| 08 Thu Jan | 3.92 | 3.46 | 3.5 |
| 07 Wed Jan | 3.84 | 3.44 | 3.48 |
| 06 Tue Jan | 3.72 | 3.42 | 3.47 |
| 05 Mon Jan | 3.81 | 3.4 | 3.46 |
| 02 Fri Jan | 3.71 | 3.37 | 3.45 |
Esperion Therapeutics (ESPR) moving average of 100 SMA is at 3.04 and 100 EMA is at 3.05
| Date | Closing Price | 100 SMA | 100 EMA |
| 09 Fri Jan | 3.87 | 3.04 | 3.05 |
| 08 Thu Jan | 3.92 | 3.02 | 3.03 |
| 07 Wed Jan | 3.84 | 3 | 3.01 |
| 06 Tue Jan | 3.72 | 2.99 | 2.99 |
| 05 Mon Jan | 3.81 | 2.97 | 2.98 |
| 02 Fri Jan | 3.71 | 2.95 | 2.96 |
Esperion Therapeutics (ESPR) moving average of 200 SMA is at 2.11 and 200 EMA is at 2.6
| Date | Closing Price | 200 SMA | 200 EMA |
| 09 Fri Jan | 3.87 | 2.11 | 2.6 |
| 08 Thu Jan | 3.92 | 2.1 | 2.59 |
| 07 Wed Jan | 3.84 | 2.09 | 2.58 |
| 06 Tue Jan | 3.72 | 2.07 | 2.57 |
| 05 Mon Jan | 3.81 | 2.06 | 2.56 |
| 02 Fri Jan | 3.71 | 2.05 | 2.55 |
Esperion Therapeutics has performed better than Universal Health in short term. Holding Esperion Therapeutics could be a better choice for now!
Abbvie Inc has performed better than Esperion Therapeutics in short term. You could have earned much better returns by investing in Abbvie Inc, about 3.4% more returns!
Vanda Pharmaceuticals has performed better than Esperion Therapeutics in short term. You could have earned much better returns by investing in Vanda Pharmaceuticals, about 16.21% more returns!
Twist Bioscience has performed better than Esperion Therapeutics in short term. You could have earned much better returns by investing in Twist Bioscience, about 15.11% more returns!
Sangamo Therapeutics has performed better than Esperion Therapeutics in short term. You could have earned much better returns by investing in Sangamo Therapeutics, about 0.8% more returns!
Rockwell Medical has performed better than Esperion Therapeutics in short term. You could have earned much better returns by investing in Rockwell Medical, about 4.1% more returns!
Pavmed Inc has performed better than Esperion Therapeutics in short term. You could have earned much better returns by investing in Pavmed Inc, about 1988.01% more returns!
Intellia Therapeutics has performed better than Esperion Therapeutics in short term. You could have earned much better returns by investing in Intellia Therapeutics, about 13.84% more returns!
Liquidia Technologies has performed better than Esperion Therapeutics in short term. You could have earned much better returns by investing in Liquidia Technologies, about 15.18% more returns!
Incyte Corporation has performed better than Esperion Therapeutics in short term. You could have earned much better returns by investing in Incyte Corporation, about 16.36% more returns!
Integra Lifesciences has performed better than Esperion Therapeutics in short term. You could have earned much better returns by investing in Integra Lifesciences, about 1.8% more returns!
Esperion Therapeutics has performed better than Entera Bio in short term. Holding Esperion Therapeutics could be a better choice for now!
Dariohealth Corp has performed better than Esperion Therapeutics in short term. You could have earned much better returns by investing in Dariohealth Corp, about 0.45% more returns!
Esperion Therapeutics has performed better than Cytosorbents Corporation in short term. Holding Esperion Therapeutics could be a better choice for now!
Esperion Therapeutics has performed better than Caredx Inc in short term. Holding Esperion Therapeutics could be a better choice for now!
Biolife Solutions has performed better than Esperion Therapeutics in short term. You could have earned much better returns by investing in Biolife Solutions, about 5.07% more returns!
Biocryst Pharmaceuticals has performed better than Esperion Therapeutics in short term. You could have earned much better returns by investing in Biocryst Pharmaceuticals, about 2.78% more returns!
Esperion Therapeutics has performed better than Argenx Se in short term. Holding Esperion Therapeutics could be a better choice for now!
Esperion Therapeutics has performed better than Apyx Medical in short term. Holding Esperion Therapeutics could be a better choice for now!
Esperion Therapeutics Technical analysis of indicators
Price action analysis of Esperion Therapeutics (ESPR) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Esperion Therapeutics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Esperion Therapeutics in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Esperion Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Esperion Therapeutics in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Esperion Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.84 and Esperion Therapeutics ESPR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Esperion Therapeutics ESPR stock. Volume based technical analysis of Esperion Therapeutics ESPR stock is negative.
Esperion Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock ESPR Esperion Therapeutics These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ESPR Experts View which covers a lot of information including buying and selling signals
ESPR future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Esperion Therapeutics or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Esperion Therapeutics (ESPR) Technical (Analysis) Reports Esperion Therapeutics ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
