Munafa Stock Market Course + Intraday & FNO calls 
Esperion Therapeutics (ESPR) Technical (Analysis) Reports Esperion Therapeutics ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Esperion Therapeutics (ESPR)
Technical Analysis Report for USA stock ESPR Esperion Therapeutics. Dated: 04 Mar 2026 Updated Daily. Stock trades under Health Care Deals in Major Pharmaceuticals in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock ESPR Esperion Therapeutics then click here. or read Experts views on Esperion Therapeutics or Forecast & share price targets of Esperion Therapeutics
Esperion Therapeutics Opened at 2.95 and Closed at: 2.91, which is 0% of previous session's close. It moved within a range of 2.75 and 3.02
The session was a Bearish session with an average volume of 6574500, which is -34.8% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Dead cross was found 2 days back on short term averages
Support for tomorrow is 2.7 and resistance for tomorrow is 2.97
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 2.77, 2.62 resistance for tomorrow's hourly charts is 3.04, 3.16
10 Day SMA for Esperion Therapeutics (ESPR) is 3.28 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Esperion Therapeutics (ESPR) is 3.35 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Esperion Therapeutics (ESPR) is 3.46 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 3.32 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Esperion Therapeutics is 2.53 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Esperion Therapeutics is at 3.35 and 200 DMA is at 2.53, while 50 DMA and 100 DMA are at 3.46 and 3.32 respectively
Esperion Therapeutics (ESPR) moving average of 20 SMA is at 3.35 and 20 EMA is at 3.3
| Date | Closing Price | 20 SMA | 20 EMA |
| 04 Wed Mar | 2.91 | 3.35 | 3.3 |
| 03 Tue Mar | 2.91 | 3.37 | 3.34 |
| 02 Mon Mar | 3.27 | 3.4 | 3.39 |
| 27 Fri Feb | 3.35 | 3.41 | 3.4 |
| 26 Thu Feb | 3.36 | 3.41 | 3.41 |
| 25 Wed Feb | 3.33 | 3.42 | 3.41 |
Esperion Therapeutics (ESPR) moving average of 50 SMA is at 3.46 and 50 EMA is at 3.37
| Date | Closing Price | 50 SMA | 50 EMA |
| 04 Wed Mar | 2.91 | 3.46 | 3.37 |
| 03 Tue Mar | 2.91 | 3.48 | 3.39 |
| 02 Mon Mar | 3.27 | 3.5 | 3.41 |
| 27 Fri Feb | 3.35 | 3.51 | 3.42 |
| 26 Thu Feb | 3.36 | 3.51 | 3.42 |
| 25 Wed Feb | 3.33 | 3.52 | 3.42 |
Esperion Therapeutics (ESPR) moving average of 100 SMA is at 3.32 and 100 EMA is at 3.2
| Date | Closing Price | 100 SMA | 100 EMA |
| 04 Wed Mar | 2.91 | 3.32 | 3.2 |
| 03 Tue Mar | 2.91 | 3.32 | 3.21 |
| 02 Mon Mar | 3.27 | 3.31 | 3.22 |
| 27 Fri Feb | 3.35 | 3.31 | 3.22 |
| 26 Thu Feb | 3.36 | 3.31 | 3.22 |
| 25 Wed Feb | 3.33 | 3.31 | 3.22 |
Esperion Therapeutics (ESPR) moving average of 200 SMA is at 2.53 and 200 EMA is at 2.87
| Date | Closing Price | 200 SMA | 200 EMA |
| 04 Wed Mar | 2.91 | 2.53 | 2.87 |
| 03 Tue Mar | 2.91 | 2.52 | 2.87 |
| 02 Mon Mar | 3.27 | 2.51 | 2.87 |
| 27 Fri Feb | 3.35 | 2.5 | 2.87 |
| 26 Thu Feb | 3.36 | 2.48 | 2.87 |
| 25 Wed Feb | 3.33 | 2.47 | 2.86 |
Penumbra Inc has performed better than Esperion Therapeutics in short term. You could have earned much better returns by investing in Penumbra Inc, about 7.79% more returns!
Esperion Therapeutics has performed better than Nu Skin in short term. Holding Esperion Therapeutics could be a better choice for now!
Globus Medical has performed better than Esperion Therapeutics in short term. You could have earned much better returns by investing in Globus Medical, about 11.87% more returns!
Zymeworks Inc has performed better than Esperion Therapeutics in short term. You could have earned much better returns by investing in Zymeworks Inc, about 23.07% more returns!
Vericel Corporation has performed better than Esperion Therapeutics in short term. You could have earned much better returns by investing in Vericel Corporation, about 7.3% more returns!
Esperion Therapeutics has performed better than Rockwell Medical in short term. Holding Esperion Therapeutics could be a better choice for now!
Phio Pharmaceuticals has performed better than Esperion Therapeutics in short term. You could have earned much better returns by investing in Phio Pharmaceuticals, about 42.21% more returns!
Neurocrine Biosciences has performed better than Esperion Therapeutics in short term. You could have earned much better returns by investing in Neurocrine Biosciences, about 5.23% more returns!
Masimo Corporation has performed better than Esperion Therapeutics in short term. You could have earned much better returns by investing in Masimo Corporation, about 38.08% more returns!
Karyopharm Therapeutics has performed better than Esperion Therapeutics in short term. You could have earned much better returns by investing in Karyopharm Therapeutics, about 58.74% more returns!
Immuron has performed better than Esperion Therapeutics in short term. You could have earned much better returns by investing in Immuron, about 4.64% more returns!
Helius Medical has performed better than Esperion Therapeutics in short term. You could have earned much better returns by investing in Helius Medical, about 28.18% more returns!
Fonar Corporation has performed better than Esperion Therapeutics in short term. You could have earned much better returns by investing in Fonar Corporation, about 8.49% more returns!
Denali Therapeutics has performed better than Esperion Therapeutics in short term. You could have earned much better returns by investing in Denali Therapeutics, about 10.24% more returns!
Cooper Companies has performed better than Esperion Therapeutics in short term. You could have earned much better returns by investing in Cooper Companies, about 10.84% more returns!
Esperion Therapeutics has performed better than Collegium Pharmaceutical in short term. Holding Esperion Therapeutics could be a better choice for now!
Arsanis Inc has performed better than Esperion Therapeutics in short term. You could have earned much better returns by investing in Arsanis Inc, about 31.22% more returns!
Esperion Therapeutics has performed better than Altimmune Inc in short term. Holding Esperion Therapeutics could be a better choice for now!
Esperion Therapeutics Technical analysis of indicators
Price action analysis of Esperion Therapeutics (ESPR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Esperion Therapeutics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Esperion Therapeutics in short term and the sell signal is strong.
Esperion Therapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Esperion Therapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Esperion Therapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.17 and Esperion Therapeutics ESPR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Esperion Therapeutics ESPR stock. Volume based technical analysis of Esperion Therapeutics ESPR stock is negative.
Esperion Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock ESPR Esperion Therapeutics These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ESPR Experts View which covers a lot of information including buying and selling signals
ESPR future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Esperion Therapeutics or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Esperion Therapeutics (ESPR) Technical (Analysis) Reports Esperion Therapeutics ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
