Munafa Stock Market Course + Intraday & FNO calls 
Esperion Therapeutics (ESPR) Technical (Analysis) Reports Esperion Therapeutics ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Esperion Therapeutics (ESPR)
Technical Analysis Report for USA stock ESPR Esperion Therapeutics. Dated: 12 Dec 2025 Updated Daily. Stock trades under Health Care Deals in Major Pharmaceuticals in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock ESPR Esperion Therapeutics then click here. or read Experts views on Esperion Therapeutics or Forecast & share price targets of Esperion Therapeutics
Esperion Therapeutics Opened at 4.10 and Closed at: 3.85, which is -5.97% of previous session's close. It moved within a range of 3.84 and 4.13
The session was a Bearish session with an average volume of 5284300, which is -116.49% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 3.7 and resistance for tomorrow is 3.99
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 3.75, 3.65 resistance for tomorrow's hourly charts is 4.04, 4.23
10 Day SMA for Esperion Therapeutics (ESPR) is 3.81 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Esperion Therapeutics (ESPR) is 3.52 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Esperion Therapeutics (ESPR) is 3.1 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 2.66 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Esperion Therapeutics is 1.91 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Esperion Therapeutics is at 3.52 and 200 DMA is at 1.91, while 50 DMA and 100 DMA are at 3.1 and 2.66 respectively
Esperion Therapeutics (ESPR) moving average of 20 SMA is at 3.52 and 20 EMA is at 3.59
| Date | Closing Price | 20 SMA | 20 EMA |
| 12 Fri Dec | 3.85 | 3.52 | 3.59 |
| 11 Thu Dec | 4.08 | 3.47 | 3.56 |
| 10 Wed Dec | 3.83 | 3.42 | 3.5 |
| 09 Tue Dec | 3.79 | 3.38 | 3.46 |
| 08 Mon Dec | 3.91 | 3.34 | 3.43 |
| 05 Fri Dec | 3.73 | 3.27 | 3.38 |
Esperion Therapeutics (ESPR) moving average of 50 SMA is at 3.1 and 50 EMA is at 3.19
| Date | Closing Price | 50 SMA | 50 EMA |
| 12 Fri Dec | 3.85 | 3.1 | 3.19 |
| 11 Thu Dec | 4.08 | 3.08 | 3.16 |
| 10 Wed Dec | 3.83 | 3.05 | 3.12 |
| 09 Tue Dec | 3.79 | 3.03 | 3.09 |
| 08 Mon Dec | 3.91 | 3.01 | 3.06 |
| 05 Fri Dec | 3.73 | 2.98 | 3.03 |
Esperion Therapeutics (ESPR) moving average of 100 SMA is at 2.66 and 100 EMA is at 2.7
| Date | Closing Price | 100 SMA | 100 EMA |
| 12 Fri Dec | 3.85 | 2.66 | 2.7 |
| 11 Thu Dec | 4.08 | 2.64 | 2.68 |
| 10 Wed Dec | 3.83 | 2.61 | 2.65 |
| 09 Tue Dec | 3.79 | 2.58 | 2.63 |
| 08 Mon Dec | 3.91 | 2.56 | 2.61 |
| 05 Fri Dec | 3.73 | 2.53 | 2.58 |
Esperion Therapeutics (ESPR) moving average of 200 SMA is at 1.91 and 200 EMA is at 2.4
| Date | Closing Price | 200 SMA | 200 EMA |
| 12 Fri Dec | 3.85 | 1.91 | 2.4 |
| 11 Thu Dec | 4.08 | 1.9 | 2.39 |
| 10 Wed Dec | 3.83 | 1.89 | 2.37 |
| 09 Tue Dec | 3.79 | 1.88 | 2.36 |
| 08 Mon Dec | 3.91 | 1.87 | 2.35 |
| 05 Fri Dec | 3.73 | 1.86 | 2.33 |
Esperion Therapeutics has performed better than Resmed Inc in short term. Holding Esperion Therapeutics could be a better choice for now!
Esperion Therapeutics has performed better than Mckesson Corporation in short term. Holding Esperion Therapeutics could be a better choice for now!
Esperion Therapeutics has performed better than Elanco Animal in short term. Holding Esperion Therapeutics could be a better choice for now!
Esperion Therapeutics has performed better than Emergent Biosolutions in short term. Holding Esperion Therapeutics could be a better choice for now!
Esperion Therapeutics has performed better than Bristol Myers in short term. Holding Esperion Therapeutics could be a better choice for now!
Esperion Therapeutics has performed better than Xencor Inc in short term. Holding Esperion Therapeutics could be a better choice for now!
Vanda Pharmaceuticals has performed better than Esperion Therapeutics in short term. You could have earned much better returns by investing in Vanda Pharmaceuticals, about 10.46% more returns!
Esperion Therapeutics has performed better than China Sxt in short term. Holding Esperion Therapeutics could be a better choice for now!
Esperion Therapeutics has performed better than Syndax Pharmaceuticals in short term. Holding Esperion Therapeutics could be a better choice for now!
Esperion Therapeutics has performed better than Sol Gel in short term. Holding Esperion Therapeutics could be a better choice for now!
Esperion Therapeutics has performed better than Regenxbio Inc in short term. Holding Esperion Therapeutics could be a better choice for now!
Esperion Therapeutics has performed better than Pulmatrix Inc in short term. Holding Esperion Therapeutics could be a better choice for now!
Esperion Therapeutics has performed better than Pavmed Inc in short term. Holding Esperion Therapeutics could be a better choice for now!
Marker Therapeutics has performed better than Esperion Therapeutics in short term. You could have earned much better returns by investing in Marker Therapeutics, about 27.02% more returns!
Esperion Therapeutics has performed better than Mustang Bio in short term. Holding Esperion Therapeutics could be a better choice for now!
Esperion Therapeutics has performed better than Inogen Inc in short term. Holding Esperion Therapeutics could be a better choice for now!
Esperion Therapeutics has performed better than Hoth Therapeutics in short term. Holding Esperion Therapeutics could be a better choice for now!
Esperion Therapeutics has performed better than Co Diagnostics in short term. Holding Esperion Therapeutics could be a better choice for now!
Esperion Therapeutics has performed better than Amneal Pharmaceuticals in short term. Holding Esperion Therapeutics could be a better choice for now!
Esperion Therapeutics Technical analysis of indicators
Price action analysis of Esperion Therapeutics (ESPR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Esperion Therapeutics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Esperion Therapeutics in short term and the buy signal is strong.
Esperion Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Esperion Therapeutics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Esperion Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.85 and Esperion Therapeutics ESPR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Esperion Therapeutics ESPR stock. Volume based technical analysis of Esperion Therapeutics ESPR stock is negative.
Esperion Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock ESPR Esperion Therapeutics These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ESPR Experts View which covers a lot of information including buying and selling signals
ESPR future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Esperion Therapeutics or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Esperion Therapeutics (ESPR) Technical (Analysis) Reports Esperion Therapeutics ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
