Munafa Stock Market Course + Intraday & FNO calls 
EsperionTherapeutics ESPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esperion Therapeutics ESPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ESPR
- ESPR Experts view
- Tomorrow's Movement ESPR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESPR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsperionTherapeutics
Strong intraday Stock price targets for EsperionTherapeutics are 3.57 and 3.81
| Intraday Target 1 | 3.52 |
| Intraday Target 2 | 3.61 |
| Intraday Target 3 | 3.7633333333333 |
| Intraday Target 4 | 3.85 |
| Intraday Target 5 | 4 |
Daily price and volume Esperion Therapeutics
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 3.69 (-5.38%) | 3.89 | 3.68 - 3.92 | 0.9823 times | Mon 29 December 2025 | 3.90 (-3.47%) | 4.03 | 3.84 - 4.04 | 0.6784 times | Fri 26 December 2025 | 4.04 (2.28%) | 3.93 | 3.87 - 4.05 | 1.1417 times | Wed 24 December 2025 | 3.95 (1.8%) | 3.90 | 3.87 - 4.04 | 0.6359 times | Tue 23 December 2025 | 3.88 (-3.96%) | 4.02 | 3.87 - 4.13 | 1.2783 times | Mon 22 December 2025 | 4.04 (2.8%) | 3.95 | 3.93 - 4.10 | 1.5512 times | Fri 19 December 2025 | 3.93 (3.15%) | 3.84 | 3.78 - 4.04 | 1.0255 times | Thu 18 December 2025 | 3.81 (4.38%) | 3.67 | 3.67 - 3.82 | 0.6788 times | Wed 17 December 2025 | 3.65 (-1.62%) | 3.78 | 3.63 - 3.80 | 0.6161 times | Tue 16 December 2025 | 3.71 (-1.85%) | 3.76 | 3.67 - 3.81 | 1.4118 times | Mon 15 December 2025 | 3.78 (-1.82%) | 3.89 | 3.71 - 3.90 | 1.1179 times |
Weekly price and charts EsperionTherapeutics
Strong weekly Stock price targets for EsperionTherapeutics ESPR are 3.51 and 3.87
| Weekly Target 1 | 3.44 |
| Weekly Target 2 | 3.57 |
| Weekly Target 3 | 3.8033333333333 |
| Weekly Target 4 | 3.93 |
| Weekly Target 5 | 4.16 |
Weekly price and volumes for Esperion Therapeutics
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 3.69 (-8.66%) | 4.03 | 3.68 - 4.04 | 0.2843 times | Fri 26 December 2025 | 4.04 (2.8%) | 3.95 | 3.87 - 4.13 | 0.7887 times | Fri 19 December 2025 | 3.93 (2.08%) | 3.89 | 3.63 - 4.04 | 0.8303 times | Fri 12 December 2025 | 3.85 (3.22%) | 3.78 | 3.72 - 4.13 | 1.2484 times | Fri 05 December 2025 | 3.73 (-6.98%) | 3.94 | 3.59 - 4.03 | 0.9982 times | Fri 28 November 2025 | 4.01 (30.19%) | 3.09 | 3.04 - 4.02 | 1.6139 times | Fri 21 November 2025 | 3.08 (6.21%) | 2.88 | 2.66 - 3.18 | 1.2444 times | Fri 14 November 2025 | 2.90 (9.02%) | 2.68 | 2.65 - 3.26 | 1.5202 times | Fri 07 November 2025 | 2.66 (-10.44%) | 2.90 | 2.42 - 3.00 | 1.2058 times | Fri 31 October 2025 | 2.97 (0%) | 2.84 | 2.80 - 3.01 | 0.2659 times | Fri 31 October 2025 | 2.97 (9.59%) | 2.75 | 2.73 - 3.11 | 1.2377 times |
Monthly price and charts EsperionTherapeutics
Strong monthly Stock price targets for EsperionTherapeutics ESPR are 3.37 and 3.91
| Monthly Target 1 | 3.26 |
| Monthly Target 2 | 3.48 |
| Monthly Target 3 | 3.8033333333333 |
| Monthly Target 4 | 4.02 |
| Monthly Target 5 | 4.34 |
Monthly price and volumes Esperion Therapeutics
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 3.69 (-7.98%) | 3.94 | 3.59 - 4.13 | 0.8329 times | Fri 28 November 2025 | 4.01 (35.02%) | 2.90 | 2.42 - 4.02 | 1.1209 times | Fri 31 October 2025 | 2.97 (12.08%) | 2.63 | 2.30 - 3.42 | 1.5057 times | Tue 30 September 2025 | 2.65 (19.37%) | 2.22 | 2.20 - 2.94 | 1.2542 times | Fri 29 August 2025 | 2.22 (56.34%) | 1.39 | 1.34 - 2.29 | 0.9744 times | Thu 31 July 2025 | 1.42 (44.9%) | 0.96 | 0.95 - 2.08 | 0.9322 times | Mon 30 June 2025 | 0.98 (15.29%) | 0.85 | 0.85 - 1.27 | 0.5734 times | Fri 30 May 2025 | 0.85 (-15%) | 1.01 | 0.69 - 1.11 | 1.0862 times | Wed 30 April 2025 | 1.00 (-30.56%) | 1.45 | 0.82 - 1.46 | 0.9914 times | Mon 31 March 2025 | 1.44 (-15.29%) | 1.75 | 1.42 - 1.86 | 0.7286 times | Fri 28 February 2025 | 1.70 (-5.03%) | 1.75 | 1.64 - 1.94 | 0.4401 times |
Yearly price and charts EsperionTherapeutics
Strong yearly Stock price targets for EsperionTherapeutics ESPR are 2.19 and 5.63
| Yearly Target 1 | -0.6 |
| Yearly Target 2 | 1.54 |
| Yearly Target 3 | 2.8366666666667 |
| Yearly Target 4 | 4.98 |
| Yearly Target 5 | 6.28 |
Yearly price and volumes Esperion Therapeutics
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 3.69 (67.73%) | 2.22 | 0.69 - 4.13 | 1.7928 times | Tue 31 December 2024 | 2.20 (-26.42%) | 2.92 | 1.58 - 3.94 | 2.0769 times | Fri 29 December 2023 | 2.99 (-52.01%) | 6.29 | 0.70 - 7.41 | 1.2428 times | Fri 30 December 2022 | 6.23 (24.6%) | 5.05 | 3.28 - 8.87 | 0.4528 times | Fri 31 December 2021 | 5.00 (-80.77%) | 26.09 | 4.70 - 39.49 | 0.38 times | Thu 31 December 2020 | 26.00 (0%) | 35.66 | 23.90 - 35.97 | 0.0547 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EsperionTherapeutics
Tomorrow's movement Prediction of Esperion Therapeutics ESPR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Esperion Therapeutics ESPR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Esperion Therapeutics ESPR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.96
Munafa value: 35 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EsperionTherapeutics (ESPR) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EsperionTherapeutics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EsperionTherapeutics in short term but the sell signal is initial and weak.
EsperionTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EsperionTherapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EsperionTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.87 and EsperionTherapeutics ESPR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EsperionTherapeutics ESPR stock. Volume based technical analysis of EsperionTherapeutics ESPR stock is negative.
EsperionTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Esperion Therapeutics ESPR
DMA (daily moving average) of Esperion Therapeutics ESPR
| DMA period | DMA value |
| 5 day DMA | 3.89 |
| 12 day DMA | 3.85 |
| 20 day DMA | 3.84 |
| 35 day DMA | 3.56 |
| 50 day DMA | 3.34 |
| 100 day DMA | 2.91 |
| 150 day DMA | 2.35 |
| 200 day DMA | 2.03 |
EMA (exponential moving average) of Esperion Therapeutics ESPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.85 | 3.93 | 3.95 |
| 12 day EMA | 3.84 | 3.87 | 3.87 |
| 20 day EMA | 3.78 | 3.79 | 3.78 |
| 35 day EMA | 3.58 | 3.57 | 3.55 |
| 50 day EMA | 3.34 | 3.33 | 3.31 |
SMA (simple moving average) of Esperion Therapeutics ESPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.89 | 3.96 | 3.97 |
| 12 day SMA | 3.85 | 3.89 | 3.88 |
| 20 day SMA | 3.84 | 3.84 | 3.85 |
| 35 day SMA | 3.56 | 3.53 | 3.49 |
| 50 day SMA | 3.34 | 3.32 | 3.29 |
| 100 day SMA | 2.91 | 2.89 | 2.87 |
| 150 day SMA | 2.35 | 2.33 | 2.31 |
| 200 day SMA | 2.03 | 2.02 | 2.01 |
Videos related to: EsperionTherapeutics ESPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
