Munafa Stock Market Course + Intraday & FNO calls 
EsperionTherapeutics ESPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esperion Therapeutics ESPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ESPR
- ESPR Experts view
- Tomorrow's Movement ESPR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESPR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsperionTherapeutics
Strong intraday Stock price targets for EsperionTherapeutics are 3.18 and 3.2
| Intraday Target 1 | 3.16 |
| Intraday Target 2 | 3.18 |
| Intraday Target 3 | 3.1833333333333 |
| Intraday Target 4 | 3.2 |
| Intraday Target 5 | 3.2 |
Daily price and volume Esperion Therapeutics
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 3.19 (0%) | 3.18 | 3.17 - 3.19 | 3.3243 times | Wed 08 July 2026 | 3.19 (0.95%) | 3.16 | 3.16 - 3.19 | 2.858 times | Tue 07 July 2026 | 3.16 (0.32%) | 3.15 | 3.15 - 3.17 | 0.466 times | Mon 06 July 2026 | 3.15 (-0.32%) | 3.16 | 3.15 - 3.17 | 0.451 times | Thu 02 July 2026 | 3.16 (0%) | 3.16 | 3.16 - 3.17 | 0.4894 times | Wed 01 July 2026 | 3.16 (0%) | 3.17 | 3.15 - 3.17 | 0.335 times | Tue 30 June 2026 | 3.16 (0.32%) | 3.15 | 3.15 - 3.17 | 0.3032 times | Mon 29 June 2026 | 3.15 (-0.63%) | 3.17 | 3.15 - 3.17 | 0.3561 times | Fri 26 June 2026 | 3.17 (0.63%) | 3.15 | 3.15 - 3.17 | 0.8693 times | Thu 25 June 2026 | 3.15 (0%) | 3.15 | 3.15 - 3.16 | 0.5476 times | Wed 24 June 2026 | 3.15 (-0.32%) | 3.15 | 3.13 - 3.16 | 0.6721 times |
Weekly price and charts EsperionTherapeutics
Strong weekly Stock price targets for EsperionTherapeutics ESPR are 3.17 and 3.21
| Weekly Target 1 | 3.14 |
| Weekly Target 2 | 3.16 |
| Weekly Target 3 | 3.1766666666667 |
| Weekly Target 4 | 3.2 |
| Weekly Target 5 | 3.22 |
Weekly price and volumes for Esperion Therapeutics
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 3.19 (0.95%) | 3.16 | 3.15 - 3.19 | 2.0464 times | Thu 02 July 2026 | 3.16 (-0.32%) | 3.17 | 3.15 - 3.17 | 0.4277 times | Fri 26 June 2026 | 3.17 (0.63%) | 3.15 | 3.13 - 3.17 | 0.8618 times | Thu 18 June 2026 | 3.15 (0%) | 3.16 | 3.15 - 3.17 | 0.739 times | Fri 12 June 2026 | 3.15 (0.64%) | 3.13 | 3.13 - 3.16 | 0.7221 times | Fri 05 June 2026 | 3.13 (0%) | 3.14 | 3.12 - 3.14 | 1.0487 times | Fri 29 May 2026 | 3.13 (0%) | 3.13 | 3.12 - 3.14 | 0.3902 times | Fri 22 May 2026 | 3.13 (0.32%) | 3.12 | 3.12 - 3.14 | 0.6622 times | Fri 15 May 2026 | 3.12 (-0.64%) | 3.15 | 3.11 - 3.15 | 1.2213 times | Fri 08 May 2026 | 3.14 (0.96%) | 3.11 | 3.10 - 3.18 | 1.8807 times | Fri 01 May 2026 | 3.11 (62.83%) | 1.88 | 1.80 - 3.14 | 3.6949 times |
Monthly price and charts EsperionTherapeutics
Strong monthly Stock price targets for EsperionTherapeutics ESPR are 3.17 and 3.21
| Monthly Target 1 | 3.14 |
| Monthly Target 2 | 3.16 |
| Monthly Target 3 | 3.1766666666667 |
| Monthly Target 4 | 3.2 |
| Monthly Target 5 | 3.22 |
Monthly price and volumes Esperion Therapeutics
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 3.19 (0.95%) | 3.17 | 3.15 - 3.19 | 0.8119 times | Tue 30 June 2026 | 3.16 (0.96%) | 3.14 | 3.12 - 3.17 | 1.2661 times | Fri 29 May 2026 | 3.13 (56.5%) | 3.13 | 3.10 - 3.18 | 2.6371 times | Thu 30 April 2026 | 2.00 (-27.01%) | 2.80 | 1.80 - 2.80 | 0.9965 times | Tue 31 March 2026 | 2.74 (-18.21%) | 3.27 | 2.39 - 3.36 | 0.6471 times | Fri 27 February 2026 | 3.35 (-0.89%) | 3.30 | 3.16 - 3.69 | 0.3792 times | Fri 30 January 2026 | 3.38 (-8.65%) | 3.86 | 2.82 - 4.18 | 0.6877 times | Wed 31 December 2025 | 3.70 (-7.73%) | 3.94 | 3.59 - 4.13 | 0.6432 times | Fri 28 November 2025 | 4.01 (35.02%) | 2.90 | 2.42 - 4.02 | 0.8413 times | Fri 31 October 2025 | 2.97 (12.08%) | 2.63 | 2.30 - 3.42 | 1.09 times | Tue 30 September 2025 | 2.65 (19.37%) | 2.22 | 2.20 - 2.94 | 0.9413 times |
Yearly price and charts EsperionTherapeutics
Strong yearly Stock price targets for EsperionTherapeutics ESPR are 1.31 and 3.69
| Yearly Target 1 | 0.68 |
| Yearly Target 2 | 1.93 |
| Yearly Target 3 | 3.0566666666667 |
| Yearly Target 4 | 4.31 |
| Yearly Target 5 | 5.44 |
Yearly price and volumes Esperion Therapeutics
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 3.19 (-13.78%) | 3.86 | 1.80 - 4.18 | 1.4747 times | Wed 31 December 2025 | 3.70 (68.18%) | 2.22 | 0.69 - 4.13 | 1.6692 times | Tue 31 December 2024 | 2.20 (-26.42%) | 2.92 | 1.58 - 3.94 | 1.929 times | Fri 29 December 2023 | 2.99 (-52.01%) | 6.29 | 0.70 - 7.41 | 1.1222 times | Fri 30 December 2022 | 6.23 (24.6%) | 5.05 | 3.28 - 8.87 | 0.4084 times | Fri 31 December 2021 | 5.00 (-80.77%) | 26.09 | 4.70 - 39.49 | 0.3447 times | Thu 31 December 2020 | 26.00 (0%) | 35.66 | 23.90 - 35.97 | 0.0517 times | Fri 10 July 2026 | (0%) | - | 0 times |
Indicator Analysis of EsperionTherapeutics
Tomorrow's movement Prediction of Esperion Therapeutics ESPR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Esperion Therapeutics ESPR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Esperion Therapeutics ESPR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Esperion Therapeutics ESPR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.17
Munafa value: 75 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EsperionTherapeutics (ESPR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EsperionTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EsperionTherapeutics in short term but the sell signal is initial and weak.
EsperionTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for EsperionTherapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EsperionTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.18 and EsperionTherapeutics ESPR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EsperionTherapeutics ESPR stock. Volume based technical analysis of EsperionTherapeutics ESPR stock is negative.
EsperionTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Esperion Therapeutics ESPR
DMA (daily moving average) of Esperion Therapeutics ESPR
| DMA period | DMA value |
| 5 day DMA | 3.17 |
| 12 day DMA | 3.16 |
| 20 day DMA | 3.16 |
| 35 day DMA | 3.15 |
| 50 day DMA | 3.07 |
| 100 day DMA | 2.88 |
| 150 day DMA | 3.12 |
| 200 day DMA | 3.05 |
EMA (exponential moving average) of Esperion Therapeutics ESPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.18 | 3.17 | 3.16 |
| 12 day EMA | 3.16 | 3.15 | 3.14 |
| 20 day EMA | 3.14 | 3.13 | 3.12 |
| 35 day EMA | 3.08 | 3.07 | 3.06 |
| 50 day EMA | 3 | 2.99 | 2.98 |
SMA (simple moving average) of Esperion Therapeutics ESPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.17 | 3.16 | 3.16 |
| 12 day SMA | 3.16 | 3.16 | 3.16 |
| 20 day SMA | 3.16 | 3.16 | 3.16 |
| 35 day SMA | 3.15 | 3.15 | 3.14 |
| 50 day SMA | 3.07 | 3.05 | 3.02 |
| 100 day SMA | 2.88 | 2.88 | 2.89 |
| 150 day SMA | 3.12 | 3.13 | 3.13 |
| 200 day SMA | 3.05 | 3.05 | 3.05 |
Videos related to: EsperionTherapeutics ESPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
