Munafa Stock Market Course + Intraday & FNO calls 
EsperionTherapeutics ESPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esperion Therapeutics ESPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ESPR
- ESPR Experts view
- Tomorrow's Movement ESPR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESPR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EsperionTherapeutics
Strong intraday Stock price targets for EsperionTherapeutics are 3.4 and 3.58
| Intraday Target 1 | 3.25 |
| Intraday Target 2 | 3.36 |
| Intraday Target 3 | 3.4333333333333 |
| Intraday Target 4 | 3.54 |
| Intraday Target 5 | 3.61 |
Daily price and volume Esperion Therapeutics
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 3.46 (2.06%) | 3.40 | 3.33 - 3.51 | 1.0056 times | Tue 10 February 2026 | 3.39 (2.11%) | 3.30 | 3.27 - 3.42 | 0.8822 times | Mon 09 February 2026 | 3.32 (-2.35%) | 3.41 | 3.26 - 3.41 | 0.625 times | Fri 06 February 2026 | 3.40 (6.92%) | 3.25 | 3.22 - 3.45 | 1.3429 times | Thu 05 February 2026 | 3.18 (-7.02%) | 3.40 | 3.16 - 3.50 | 1.4036 times | Wed 04 February 2026 | 3.42 (-2.84%) | 3.52 | 3.39 - 3.54 | 1.0256 times | Tue 03 February 2026 | 3.52 (0.86%) | 3.50 | 3.43 - 3.60 | 0.6473 times | Mon 02 February 2026 | 3.49 (3.25%) | 3.30 | 3.23 - 3.64 | 0.9151 times | Fri 30 January 2026 | 3.38 (-4.79%) | 3.45 | 3.35 - 3.60 | 0.9588 times | Thu 29 January 2026 | 3.55 (2.6%) | 3.48 | 3.39 - 3.55 | 1.1938 times | Wed 28 January 2026 | 3.46 (1.17%) | 3.42 | 3.36 - 3.50 | 1.1003 times |
Weekly price and charts EsperionTherapeutics
Strong weekly Stock price targets for EsperionTherapeutics ESPR are 3.36 and 3.61
| Weekly Target 1 | 3.16 |
| Weekly Target 2 | 3.31 |
| Weekly Target 3 | 3.41 |
| Weekly Target 4 | 3.56 |
| Weekly Target 5 | 3.66 |
Weekly price and volumes for Esperion Therapeutics
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 3.46 (1.76%) | 3.41 | 3.26 - 3.51 | 0.418 times | Fri 06 February 2026 | 3.40 (0.59%) | 3.30 | 3.16 - 3.64 | 0.8873 times | Fri 30 January 2026 | 3.38 (7.64%) | 3.12 | 3.06 - 3.60 | 1.1681 times | Fri 23 January 2026 | 3.14 (3.29%) | 3.02 | 2.82 - 3.20 | 0.9277 times | Fri 16 January 2026 | 3.04 (-21.45%) | 3.91 | 3.00 - 3.91 | 1.5684 times | Fri 09 January 2026 | 3.87 (4.31%) | 3.75 | 3.63 - 4.18 | 1.1676 times | Fri 02 January 2026 | 3.71 (-8.17%) | 4.03 | 3.65 - 4.04 | 0.6815 times | Fri 26 December 2025 | 4.04 (2.8%) | 3.95 | 3.87 - 4.13 | 0.875 times | Fri 19 December 2025 | 3.93 (2.08%) | 3.89 | 3.63 - 4.04 | 0.9212 times | Fri 12 December 2025 | 3.85 (3.22%) | 3.78 | 3.72 - 4.13 | 1.3851 times | Fri 05 December 2025 | 3.73 (-6.98%) | 3.94 | 3.59 - 4.03 | 1.1075 times |
Monthly price and charts EsperionTherapeutics
Strong monthly Stock price targets for EsperionTherapeutics ESPR are 3.31 and 3.79
| Monthly Target 1 | 2.94 |
| Monthly Target 2 | 3.2 |
| Monthly Target 3 | 3.42 |
| Monthly Target 4 | 3.68 |
| Monthly Target 5 | 3.9 |
Monthly price and volumes Esperion Therapeutics
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 3.46 (2.37%) | 3.30 | 3.16 - 3.64 | 0.2497 times | Fri 30 January 2026 | 3.38 (-8.65%) | 3.86 | 2.82 - 4.18 | 0.9689 times | Wed 31 December 2025 | 3.70 (-7.73%) | 3.94 | 3.59 - 4.13 | 0.9063 times | Fri 28 November 2025 | 4.01 (35.02%) | 2.90 | 2.42 - 4.02 | 1.1853 times | Fri 31 October 2025 | 2.97 (12.08%) | 2.63 | 2.30 - 3.42 | 1.5923 times | Tue 30 September 2025 | 2.65 (19.37%) | 2.22 | 2.20 - 2.94 | 1.3263 times | Fri 29 August 2025 | 2.22 (56.34%) | 1.39 | 1.34 - 2.29 | 1.0304 times | Thu 31 July 2025 | 1.42 (44.9%) | 0.96 | 0.95 - 2.08 | 0.9858 times | Mon 30 June 2025 | 0.98 (15.29%) | 0.85 | 0.85 - 1.27 | 0.6064 times | Fri 30 May 2025 | 0.85 (-15%) | 1.01 | 0.69 - 1.11 | 1.1487 times | Wed 30 April 2025 | 1.00 (-30.56%) | 1.45 | 0.82 - 1.46 | 1.0484 times |
Yearly price and charts EsperionTherapeutics
Strong yearly Stock price targets for EsperionTherapeutics ESPR are 2.46 and 3.82
| Yearly Target 1 | 2.13 |
| Yearly Target 2 | 2.79 |
| Yearly Target 3 | 3.4866666666667 |
| Yearly Target 4 | 4.15 |
| Yearly Target 5 | 4.85 |
Yearly price and volumes Esperion Therapeutics
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 3.46 (-6.49%) | 3.86 | 2.82 - 4.18 | 0.2056 times | Wed 31 December 2025 | 3.70 (68.18%) | 2.22 | 0.69 - 4.13 | 2.0332 times | Tue 31 December 2024 | 2.20 (-26.42%) | 2.92 | 1.58 - 3.94 | 2.3504 times | Fri 29 December 2023 | 2.99 (-52.01%) | 6.29 | 0.70 - 7.41 | 1.4064 times | Fri 30 December 2022 | 6.23 (24.6%) | 5.05 | 3.28 - 8.87 | 0.5124 times | Fri 31 December 2021 | 5.00 (-80.77%) | 26.09 | 4.70 - 39.49 | 0.4301 times | Thu 31 December 2020 | 26.00 (0%) | 35.66 | 23.90 - 35.97 | 0.0619 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EsperionTherapeutics
Tomorrow's movement Prediction of Esperion Therapeutics ESPR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Esperion Therapeutics ESPR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Esperion Therapeutics ESPR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EsperionTherapeutics (ESPR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EsperionTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EsperionTherapeutics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EsperionTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EsperionTherapeutics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EsperionTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.4 and EsperionTherapeutics ESPR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EsperionTherapeutics ESPR stock. Volume based technical analysis of EsperionTherapeutics ESPR stock is negative.
EsperionTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Esperion Therapeutics ESPR
DMA (daily moving average) of Esperion Therapeutics ESPR
| DMA period | DMA value |
| 5 day DMA | 3.35 |
| 12 day DMA | 3.42 |
| 20 day DMA | 3.3 |
| 35 day DMA | 3.51 |
| 50 day DMA | 3.6 |
| 100 day DMA | 3.23 |
| 150 day DMA | 2.8 |
| 200 day DMA | 2.35 |
EMA (exponential moving average) of Esperion Therapeutics ESPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.39 | 3.36 | 3.35 |
| 12 day EMA | 3.38 | 3.36 | 3.36 |
| 20 day EMA | 3.41 | 3.41 | 3.41 |
| 35 day EMA | 3.47 | 3.47 | 3.47 |
| 50 day EMA | 3.57 | 3.57 | 3.58 |
SMA (simple moving average) of Esperion Therapeutics ESPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.35 | 3.34 | 3.37 |
| 12 day SMA | 3.42 | 3.41 | 3.39 |
| 20 day SMA | 3.3 | 3.29 | 3.3 |
| 35 day SMA | 3.51 | 3.52 | 3.54 |
| 50 day SMA | 3.6 | 3.61 | 3.62 |
| 100 day SMA | 3.23 | 3.22 | 3.22 |
| 150 day SMA | 2.8 | 2.79 | 2.77 |
| 200 day SMA | 2.35 | 2.34 | 2.32 |
Videos related to: EsperionTherapeutics ESPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
