AltimmuneInc ALT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Altimmune Inc ALT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ALT
- ALT Experts view
- Tomorrow's Movement ALT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AltimmuneInc
Strong intraday Stock price targets for AltimmuneInc are 5.94 and 6.28
Intraday Target 1 | 5.67 |
Intraday Target 2 | 5.86 |
Intraday Target 3 | 6.01 |
Intraday Target 4 | 6.2 |
Intraday Target 5 | 6.35 |
Daily price and volume Altimmune Inc
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 6.05 (4.13%) | 5.84 | 5.82 - 6.16 | 0.6115 times |
Fri 21 March 2025 | 5.81 (0.52%) | 5.65 | 5.60 - 5.87 | 0.5418 times |
Thu 20 March 2025 | 5.78 (-0.52%) | 5.74 | 5.64 - 5.87 | 0.4538 times |
Wed 19 March 2025 | 5.81 (3.57%) | 5.60 | 5.55 - 5.88 | 0.4637 times |
Tue 18 March 2025 | 5.61 (-6.03%) | 5.87 | 5.48 - 5.89 | 0.6727 times |
Mon 17 March 2025 | 5.97 (0.84%) | 5.92 | 5.45 - 6.01 | 1.5635 times |
Fri 14 March 2025 | 5.92 (13.85%) | 5.39 | 5.36 - 6.05 | 3.245 times |
Thu 13 March 2025 | 5.20 (-6.31%) | 5.46 | 5.14 - 5.62 | 0.7795 times |
Wed 12 March 2025 | 5.55 (5.51%) | 5.41 | 5.39 - 5.61 | 0.8066 times |
Tue 11 March 2025 | 5.26 (-3.66%) | 5.38 | 5.15 - 5.45 | 0.8618 times |
Mon 10 March 2025 | 5.46 (-1.97%) | 5.49 | 5.23 - 5.57 | 0.6103 times |
Weekly price and charts AltimmuneInc
Strong weekly Stock price targets for AltimmuneInc ALT are 5.94 and 6.28
Weekly Target 1 | 5.67 |
Weekly Target 2 | 5.86 |
Weekly Target 3 | 6.01 |
Weekly Target 4 | 6.2 |
Weekly Target 5 | 6.35 |
Weekly price and volumes for Altimmune Inc
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 6.05 (4.13%) | 5.84 | 5.82 - 6.16 | 0.2103 times |
Fri 21 March 2025 | 5.81 (-1.86%) | 5.92 | 5.45 - 6.01 | 1.2711 times |
Fri 14 March 2025 | 5.92 (6.28%) | 5.49 | 5.14 - 6.05 | 2.1681 times |
Fri 07 March 2025 | 5.57 (-16.24%) | 6.71 | 5.41 - 6.71 | 1.2099 times |
Fri 28 February 2025 | 6.65 (3.42%) | 6.40 | 5.80 - 6.78 | 1.2941 times |
Fri 21 February 2025 | 6.43 (-5.16%) | 6.45 | 6.33 - 7.10 | 0.6367 times |
Wed 19 February 2025 | 6.78 (6.44%) | 6.45 | 6.37 - 7.10 | 0.5628 times |
Fri 14 February 2025 | 6.37 (-4.35%) | 6.70 | 6.06 - 6.76 | 0.9745 times |
Fri 07 February 2025 | 6.66 (0.3%) | 6.36 | 6.15 - 7.17 | 0.7436 times |
Fri 31 January 2025 | 6.64 (-4.87%) | 6.85 | 6.62 - 7.18 | 0.9287 times |
Fri 24 January 2025 | 6.98 (1.75%) | 6.96 | 6.72 - 7.42 | 0.6368 times |
Monthly price and charts AltimmuneInc
Strong monthly Stock price targets for AltimmuneInc ALT are 4.81 and 6.38
Monthly Target 1 | 4.4 |
Monthly Target 2 | 5.22 |
Monthly Target 3 | 5.9666666666667 |
Monthly Target 4 | 6.79 |
Monthly Target 5 | 7.54 |
Monthly price and volumes Altimmune Inc
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 6.05 (-9.02%) | 6.71 | 5.14 - 6.71 | 0.9086 times |
Fri 28 February 2025 | 6.65 (0.15%) | 6.36 | 5.80 - 7.17 | 0.7875 times |
Fri 31 January 2025 | 6.64 (-7.91%) | 7.31 | 6.19 - 7.83 | 0.8774 times |
Tue 31 December 2024 | 7.21 (-14.47%) | 9.14 | 7.05 - 9.95 | 0.7622 times |
Tue 26 November 2024 | 8.43 (25.07%) | 6.82 | 6.45 - 11.16 | 1.4374 times |
Thu 31 October 2024 | 6.74 (9.77%) | 6.13 | 5.86 - 7.58 | 0.6923 times |
Mon 30 September 2024 | 6.14 (-8.36%) | 6.67 | 5.99 - 8.25 | 0.8639 times |
Fri 30 August 2024 | 6.70 (5.35%) | 6.37 | 5.28 - 7.59 | 0.879 times |
Wed 31 July 2024 | 6.36 (-4.36%) | 6.67 | 6.09 - 8.26 | 1.0838 times |
Fri 28 June 2024 | 6.65 (-11.45%) | 7.64 | 5.64 - 8.49 | 1.708 times |
Fri 31 May 2024 | 7.51 (14.66%) | 6.64 | 6.55 - 9.50 | 1.0264 times |
Yearly price and charts AltimmuneInc
Strong yearly Stock price targets for AltimmuneInc ALT are 4.25 and 6.94
Yearly Target 1 | 3.65 |
Yearly Target 2 | 4.85 |
Yearly Target 3 | 6.34 |
Yearly Target 4 | 7.54 |
Yearly Target 5 | 9.03 |
Yearly price and volumes Altimmune Inc
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 6.05 (-16.09%) | 7.31 | 5.14 - 7.83 | 0.3123 times |
Tue 31 December 2024 | 7.21 (-35.91%) | 11.13 | 5.28 - 14.84 | 1.9903 times |
Fri 29 December 2023 | 11.25 (-31.61%) | 16.55 | 2.09 - 17.17 | 1.8906 times |
Fri 30 December 2022 | 16.45 (79.59%) | 9.38 | 3.83 - 23.49 | 0.8019 times |
Fri 31 December 2021 | 9.16 (-18.79%) | 11.35 | 8.10 - 24.61 | 0.7667 times |
Thu 31 December 2020 | 11.28 (0%) | 13.97 | 7.80 - 16.25 | 0.2383 times |
Fri 28 March 2025 | (0%) | - | 0 times |
Indicator Analysis of AltimmuneInc
Tomorrow's movement Prediction of Altimmune Inc ALT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Altimmune Inc ALT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Altimmune Inc ALT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Altimmune Inc ALT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.91
Munafa value: 70 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AltimmuneInc (ALT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AltimmuneInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AltimmuneInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AltimmuneInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AltimmuneInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AltimmuneInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.75 and AltimmuneInc ALT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AltimmuneInc ALT stock. Volume based technical analysis of AltimmuneInc ALT stock is negative.
AltimmuneInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Altimmune Inc ALT
DMA (daily moving average) of Altimmune Inc ALT
DMA period | DMA value |
5 day DMA | 5.81 |
12 day DMA | 5.67 |
20 day DMA | 5.81 |
35 day DMA | 6.12 |
50 day DMA | 6.33 |
100 day DMA | 7.05 |
150 day DMA | 6.95 |
200 day DMA | 6.85 |
EMA (exponential moving average) of Altimmune Inc ALT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 5.86 | 5.76 | 5.74 |
12 day EMA | 5.81 | 5.77 | 5.76 |
20 day EMA | 5.88 | 5.86 | 5.87 |
35 day EMA | 6.07 | 6.07 | 6.09 |
50 day EMA | 6.35 | 6.36 | 6.38 |
SMA (simple moving average) of Altimmune Inc ALT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 5.81 | 5.8 | 5.82 |
12 day SMA | 5.67 | 5.63 | 5.62 |
20 day SMA | 5.81 | 5.81 | 5.84 |
35 day SMA | 6.12 | 6.13 | 6.16 |
50 day SMA | 6.33 | 6.34 | 6.36 |
100 day SMA | 7.05 | 7.05 | 7.06 |
150 day SMA | 6.95 | 6.95 | 6.95 |
200 day SMA | 6.85 | 6.85 | 6.86 |