ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AltimmuneInc ALT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Altimmune Inc ALT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AltimmuneInc

Strong intraday Stock price targets for AltimmuneInc are 2.68 and 2.8

Intraday Target 12.62
Intraday Target 22.68
Intraday Target 32.74
Intraday Target 42.8
Intraday Target 52.86

Daily price and volume Altimmune Inc

Date Closing Open Range Volume
Mon 08 June 2026 2.74 (1.48%) 2.74 2.68 - 2.80 0.682 times
Fri 05 June 2026 2.70 (-7.53%) 2.92 2.69 - 2.92 1.1496 times
Thu 04 June 2026 2.92 (1.74%) 2.84 2.84 - 2.99 1.1466 times
Wed 03 June 2026 2.87 (-1.37%) 2.93 2.84 - 2.95 1.2339 times
Tue 02 June 2026 2.91 (-3%) 2.99 2.90 - 3.03 1.0868 times
Mon 01 June 2026 3.00 (-1.96%) 3.02 2.93 - 3.05 0.7858 times
Fri 29 May 2026 3.06 (-0.33%) 3.14 3.02 - 3.14 0.7862 times
Thu 28 May 2026 3.07 (2.68%) 2.98 2.98 - 3.13 1.5919 times
Wed 27 May 2026 2.99 (2.05%) 2.97 2.92 - 3.03 0.8791 times
Tue 26 May 2026 2.93 (0.69%) 2.97 2.89 - 3.00 0.658 times
Fri 22 May 2026 2.91 (-0.68%) 2.85 2.85 - 3.00 0.5826 times

 Daily chart AltimmuneInc

Weekly price and charts AltimmuneInc

Strong weekly Stock price targets for AltimmuneInc ALT are 2.68 and 2.8

Weekly Target 12.62
Weekly Target 22.68
Weekly Target 32.74
Weekly Target 42.8
Weekly Target 52.86

Weekly price and volumes for Altimmune Inc

Date Closing Open Range Volume
Mon 08 June 2026 2.74 (1.48%) 2.74 2.68 - 2.80 0.1042 times
Fri 05 June 2026 2.70 (-11.76%) 3.02 2.69 - 3.05 0.8252 times
Fri 29 May 2026 3.06 (5.15%) 2.97 2.89 - 3.14 0.598 times
Fri 22 May 2026 2.91 (1.75%) 2.85 2.72 - 3.00 0.7163 times
Fri 15 May 2026 2.86 (-7.44%) 3.09 2.81 - 3.22 0.7691 times
Fri 08 May 2026 3.09 (9.57%) 2.82 2.81 - 3.26 1.1309 times
Fri 01 May 2026 2.82 (-0.7%) 2.86 2.56 - 2.90 1.6307 times
Fri 24 April 2026 2.84 (-18.86%) 3.45 2.80 - 3.64 3.0027 times
Fri 17 April 2026 3.50 (8.02%) 3.23 3.18 - 3.60 0.674 times
Fri 10 April 2026 3.24 (-2.99%) 3.42 3.22 - 3.54 0.5489 times
Thu 02 April 2026 3.34 (10.23%) 3.03 2.87 - 3.35 0.636 times

 weekly chart AltimmuneInc

Monthly price and charts AltimmuneInc

Strong monthly Stock price targets for AltimmuneInc ALT are 2.53 and 2.9

Monthly Target 12.45
Monthly Target 22.6
Monthly Target 32.8233333333333
Monthly Target 42.97
Monthly Target 53.19

Monthly price and volumes Altimmune Inc

Date Closing Open Range Volume
Mon 08 June 2026 2.74 (-10.46%) 3.02 2.68 - 3.05 0.2234 times
Fri 29 May 2026 3.06 (17.69%) 2.59 2.56 - 3.26 0.8466 times
Thu 30 April 2026 2.60 (-15.58%) 3.14 2.58 - 3.64 1.3908 times
Tue 31 March 2026 3.08 (-28.54%) 4.24 2.87 - 4.35 0.9495 times
Fri 27 February 2026 4.31 (-23.31%) 5.51 4.27 - 5.75 0.8467 times
Fri 30 January 2026 5.62 (55.68%) 3.62 3.48 - 6.44 1.7994 times
Wed 31 December 2025 3.61 (-31.37%) 5.08 3.52 - 6.03 1.3937 times
Fri 28 November 2025 5.26 (29.88%) 3.89 3.73 - 5.33 0.8461 times
Fri 31 October 2025 4.05 (7.43%) 3.76 3.75 - 4.25 0.9205 times
Tue 30 September 2025 3.77 (-1.57%) 3.81 3.54 - 4.19 0.7833 times
Fri 29 August 2025 3.83 (3.79%) 3.62 3.34 - 3.91 0.8999 times

 monthly chart AltimmuneInc

Yearly price and charts AltimmuneInc

Strong yearly Stock price targets for AltimmuneInc ALT are 0.71 and 4.59

Yearly Target 10.03
Yearly Target 21.39
Yearly Target 33.9133333333333
Yearly Target 45.27
Yearly Target 57.79

Yearly price and volumes Altimmune Inc

Date Closing Open Range Volume
Mon 08 June 2026 2.74 (-24.1%) 3.62 2.56 - 6.44 0.7233 times
Wed 31 December 2025 3.61 (-49.93%) 7.31 2.90 - 7.83 1.5446 times
Tue 31 December 2024 7.21 (-35.91%) 11.13 5.28 - 14.84 1.6454 times
Fri 29 December 2023 11.25 (-31.61%) 16.55 2.09 - 17.08 1.5712 times
Fri 30 December 2022 16.45 (79.59%) 9.38 3.83 - 23.49 0.6653 times
Fri 31 December 2021 9.16 (-18.79%) 11.35 8.10 - 24.61 0.6454 times
Thu 31 December 2020 11.28 (0%) 13.97 7.80 - 16.25 0.2048 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of AltimmuneInc

Tomorrow's movement Prediction of Altimmune Inc ALT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Altimmune Inc ALT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Altimmune Inc ALT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Mon 08 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AltimmuneInc (ALT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AltimmuneInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AltimmuneInc in short term and the sell signal is strong.

AltimmuneInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AltimmuneInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AltimmuneInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.92 and AltimmuneInc ALT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AltimmuneInc ALT stock. Volume based technical analysis of AltimmuneInc ALT stock is negative.

AltimmuneInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Altimmune Inc ALT

DMA (daily moving average) of Altimmune Inc ALT

DMA period DMA value
5 day DMA 2.83
12 day DMA 2.92
20 day DMA 2.92
35 day DMA 2.96
50 day DMA 3.05
100 day DMA 3.72
150 day DMA 3.97
200 day DMA 3.93

EMA (exponential moving average) of Altimmune Inc ALT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.812.852.93
12 day EMA2.882.912.95
20 day EMA2.922.942.96
35 day EMA2.982.993.01
50 day EMA3.053.063.07

SMA (simple moving average) of Altimmune Inc ALT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.832.882.95
12 day SMA2.922.932.93
20 day SMA2.922.942.95
35 day SMA2.962.983
50 day SMA3.053.063.07
100 day SMA3.723.733.74
150 day SMA3.973.983.99
200 day SMA3.933.933.94

Videos related to: AltimmuneInc ALT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AltimmuneInc ALT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top