Munafa Stock Market Course + Intraday & FNO calls 
AltimmuneInc ALT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Altimmune Inc ALT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets ALT
- ALT Experts view
- Tomorrow's Movement ALT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AltimmuneInc
Strong intraday Stock price targets for AltimmuneInc are 4.87 and 5.65
| Intraday Target 1 | 4.74 |
| Intraday Target 2 | 5 |
| Intraday Target 3 | 5.5166666666667 |
| Intraday Target 4 | 5.78 |
| Intraday Target 5 | 6.3 |
Daily price and volume Altimmune Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 5.27 (-1.31%) | 5.40 | 5.25 - 6.03 | 1.7334 times | Thu 11 December 2025 | 5.34 (-1.66%) | 5.40 | 5.31 - 5.63 | 0.7566 times | Wed 10 December 2025 | 5.43 (-1.63%) | 5.49 | 5.36 - 5.56 | 0.9111 times | Tue 09 December 2025 | 5.52 (-1.6%) | 5.69 | 5.37 - 5.83 | 1.304 times | Mon 08 December 2025 | 5.61 (7.27%) | 5.35 | 5.03 - 5.74 | 1.4898 times | Fri 05 December 2025 | 5.23 (-1.69%) | 5.37 | 5.19 - 5.45 | 0.5623 times | Thu 04 December 2025 | 5.32 (4.11%) | 5.14 | 5.00 - 5.46 | 0.699 times | Wed 03 December 2025 | 5.11 (7.58%) | 4.82 | 4.70 - 5.15 | 0.697 times | Tue 02 December 2025 | 4.75 (-3.65%) | 5.02 | 4.75 - 5.09 | 0.6568 times | Mon 01 December 2025 | 4.93 (-6.27%) | 5.08 | 4.73 - 5.11 | 1.1899 times | Fri 28 November 2025 | 5.26 (1.54%) | 5.21 | 5.15 - 5.33 | 0.5758 times |
Weekly price and charts AltimmuneInc
Strong weekly Stock price targets for AltimmuneInc ALT are 4.65 and 5.65
| Weekly Target 1 | 4.44 |
| Weekly Target 2 | 4.86 |
| Weekly Target 3 | 5.4433333333333 |
| Weekly Target 4 | 5.86 |
| Weekly Target 5 | 6.44 |
Weekly price and volumes for Altimmune Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 5.27 (0.76%) | 5.35 | 5.03 - 6.03 | 1.7215 times | Fri 05 December 2025 | 5.23 (-0.57%) | 5.08 | 4.70 - 5.46 | 1.0574 times | Fri 28 November 2025 | 5.26 (9.36%) | 4.81 | 4.80 - 5.33 | 0.8506 times | Fri 21 November 2025 | 4.81 (15.35%) | 4.14 | 4.07 - 4.88 | 1.2524 times | Fri 14 November 2025 | 4.17 (1.71%) | 4.20 | 3.95 - 4.38 | 1.1873 times | Fri 07 November 2025 | 4.10 (1.23%) | 3.89 | 3.73 - 4.16 | 0.9862 times | Fri 31 October 2025 | 4.05 (0%) | 4.25 | 3.99 - 4.25 | 0.1847 times | Fri 31 October 2025 | 4.05 (2.53%) | 3.99 | 3.93 - 4.25 | 1.0148 times | Fri 24 October 2025 | 3.95 (3.13%) | 3.84 | 3.80 - 4.10 | 0.833 times | Fri 17 October 2025 | 3.83 (-2.3%) | 3.92 | 3.79 - 4.15 | 0.9122 times | Fri 10 October 2025 | 3.92 (0.26%) | 3.93 | 3.75 - 4.18 | 1.3235 times |
Monthly price and charts AltimmuneInc
Strong monthly Stock price targets for AltimmuneInc ALT are 4.99 and 6.32
| Monthly Target 1 | 4 |
| Monthly Target 2 | 4.64 |
| Monthly Target 3 | 5.3333333333333 |
| Monthly Target 4 | 5.97 |
| Monthly Target 5 | 6.66 |
Monthly price and volumes Altimmune Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 5.27 (0.19%) | 5.08 | 4.70 - 6.03 | 0.5055 times | Fri 28 November 2025 | 5.26 (29.88%) | 3.89 | 3.73 - 5.33 | 0.7779 times | Fri 31 October 2025 | 4.05 (7.43%) | 3.76 | 3.75 - 4.25 | 0.8799 times | Tue 30 September 2025 | 3.77 (-1.57%) | 3.81 | 3.54 - 4.19 | 0.7201 times | Fri 29 August 2025 | 3.83 (3.79%) | 3.62 | 3.34 - 3.91 | 0.8652 times | Thu 31 July 2025 | 3.69 (-4.65%) | 3.84 | 3.58 - 5.03 | 1.432 times | Mon 30 June 2025 | 3.87 (-28.73%) | 5.46 | 2.90 - 7.73 | 2.7337 times | Fri 30 May 2025 | 5.43 (3.43%) | 5.25 | 4.95 - 6.13 | 0.704 times | Wed 30 April 2025 | 5.25 (5%) | 4.95 | 3.55 - 5.30 | 0.5844 times | Mon 31 March 2025 | 5.00 (-24.81%) | 6.71 | 4.78 - 6.71 | 0.7973 times | Fri 28 February 2025 | 6.65 (0.15%) | 6.36 | 5.80 - 7.17 | 0.5824 times |
Yearly price and charts AltimmuneInc
Strong yearly Stock price targets for AltimmuneInc ALT are 1.62 and 6.55
| Yearly Target 1 | 0.4 |
| Yearly Target 2 | 2.84 |
| Yearly Target 3 | 5.3333333333333 |
| Yearly Target 4 | 7.77 |
| Yearly Target 5 | 10.26 |
Yearly price and volumes Altimmune Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 5.27 (-26.91%) | 7.31 | 2.90 - 7.83 | 1.3888 times | Tue 31 December 2024 | 7.21 (-35.91%) | 11.13 | 5.28 - 14.84 | 1.5948 times | Fri 29 December 2023 | 11.25 (-31.61%) | 16.55 | 2.09 - 17.17 | 1.5424 times | Fri 30 December 2022 | 16.45 (79.59%) | 9.38 | 3.83 - 23.49 | 0.6542 times | Fri 31 December 2021 | 9.16 (-18.79%) | 11.35 | 8.10 - 24.61 | 0.6255 times | Thu 31 December 2020 | 11.28 (0%) | 13.97 | 7.80 - 16.25 | 0.1944 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AltimmuneInc
Tomorrow's movement Prediction of Altimmune Inc ALT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Altimmune Inc ALT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AltimmuneInc (ALT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AltimmuneInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AltimmuneInc in short term but the sell signal is initial and weak.
AltimmuneInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AltimmuneInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AltimmuneInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.29 and AltimmuneInc ALT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AltimmuneInc ALT stock. Volume based technical analysis of AltimmuneInc ALT stock is negative.
AltimmuneInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Altimmune Inc ALT
DMA (daily moving average) of Altimmune Inc ALT
| DMA period | DMA value |
| 5 day DMA | 5.43 |
| 12 day DMA | 5.25 |
| 20 day DMA | 5 |
| 35 day DMA | 4.59 |
| 50 day DMA | 4.4 |
| 100 day DMA | 4.06 |
| 150 day DMA | 4.49 |
| 200 day DMA | 4.66 |
EMA (exponential moving average) of Altimmune Inc ALT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.34 | 5.37 | 5.39 |
| 12 day EMA | 5.21 | 5.2 | 5.18 |
| 20 day EMA | 5.03 | 5 | 4.96 |
| 35 day EMA | 4.74 | 4.71 | 4.67 |
| 50 day EMA | 4.45 | 4.42 | 4.38 |
SMA (simple moving average) of Altimmune Inc ALT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.43 | 5.43 | 5.42 |
| 12 day SMA | 5.25 | 5.24 | 5.21 |
| 20 day SMA | 5 | 4.94 | 4.89 |
| 35 day SMA | 4.59 | 4.55 | 4.51 |
| 50 day SMA | 4.4 | 4.37 | 4.34 |
| 100 day SMA | 4.06 | 4.05 | 4.04 |
| 150 day SMA | 4.49 | 4.5 | 4.5 |
| 200 day SMA | 4.66 | 4.67 | 4.67 |
Videos related to: AltimmuneInc ALT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
