AltimmuneInc ALT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Altimmune Inc ALT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AltimmuneInc

Strong intraday Stock price targets for AltimmuneInc are 5.94 and 6.28

Intraday Target 15.67
Intraday Target 25.86
Intraday Target 36.01
Intraday Target 46.2
Intraday Target 56.35

Daily price and volume Altimmune Inc

Date Closing Open Range Volume
Mon 24 March 2025 6.05 (4.13%) 5.84 5.82 - 6.16 0.6115 times
Fri 21 March 2025 5.81 (0.52%) 5.65 5.60 - 5.87 0.5418 times
Thu 20 March 2025 5.78 (-0.52%) 5.74 5.64 - 5.87 0.4538 times
Wed 19 March 2025 5.81 (3.57%) 5.60 5.55 - 5.88 0.4637 times
Tue 18 March 2025 5.61 (-6.03%) 5.87 5.48 - 5.89 0.6727 times
Mon 17 March 2025 5.97 (0.84%) 5.92 5.45 - 6.01 1.5635 times
Fri 14 March 2025 5.92 (13.85%) 5.39 5.36 - 6.05 3.245 times
Thu 13 March 2025 5.20 (-6.31%) 5.46 5.14 - 5.62 0.7795 times
Wed 12 March 2025 5.55 (5.51%) 5.41 5.39 - 5.61 0.8066 times
Tue 11 March 2025 5.26 (-3.66%) 5.38 5.15 - 5.45 0.8618 times
Mon 10 March 2025 5.46 (-1.97%) 5.49 5.23 - 5.57 0.6103 times

 Daily chart AltimmuneInc

Weekly price and charts AltimmuneInc

Strong weekly Stock price targets for AltimmuneInc ALT are 5.94 and 6.28

Weekly Target 15.67
Weekly Target 25.86
Weekly Target 36.01
Weekly Target 46.2
Weekly Target 56.35

Weekly price and volumes for Altimmune Inc

Date Closing Open Range Volume
Mon 24 March 2025 6.05 (4.13%) 5.84 5.82 - 6.16 0.2103 times
Fri 21 March 2025 5.81 (-1.86%) 5.92 5.45 - 6.01 1.2711 times
Fri 14 March 2025 5.92 (6.28%) 5.49 5.14 - 6.05 2.1681 times
Fri 07 March 2025 5.57 (-16.24%) 6.71 5.41 - 6.71 1.2099 times
Fri 28 February 2025 6.65 (3.42%) 6.40 5.80 - 6.78 1.2941 times
Fri 21 February 2025 6.43 (-5.16%) 6.45 6.33 - 7.10 0.6367 times
Wed 19 February 2025 6.78 (6.44%) 6.45 6.37 - 7.10 0.5628 times
Fri 14 February 2025 6.37 (-4.35%) 6.70 6.06 - 6.76 0.9745 times
Fri 07 February 2025 6.66 (0.3%) 6.36 6.15 - 7.17 0.7436 times
Fri 31 January 2025 6.64 (-4.87%) 6.85 6.62 - 7.18 0.9287 times
Fri 24 January 2025 6.98 (1.75%) 6.96 6.72 - 7.42 0.6368 times

 weekly chart AltimmuneInc

Monthly price and charts AltimmuneInc

Strong monthly Stock price targets for AltimmuneInc ALT are 4.81 and 6.38

Monthly Target 14.4
Monthly Target 25.22
Monthly Target 35.9666666666667
Monthly Target 46.79
Monthly Target 57.54

Monthly price and volumes Altimmune Inc

Date Closing Open Range Volume
Mon 24 March 2025 6.05 (-9.02%) 6.71 5.14 - 6.71 0.9086 times
Fri 28 February 2025 6.65 (0.15%) 6.36 5.80 - 7.17 0.7875 times
Fri 31 January 2025 6.64 (-7.91%) 7.31 6.19 - 7.83 0.8774 times
Tue 31 December 2024 7.21 (-14.47%) 9.14 7.05 - 9.95 0.7622 times
Tue 26 November 2024 8.43 (25.07%) 6.82 6.45 - 11.16 1.4374 times
Thu 31 October 2024 6.74 (9.77%) 6.13 5.86 - 7.58 0.6923 times
Mon 30 September 2024 6.14 (-8.36%) 6.67 5.99 - 8.25 0.8639 times
Fri 30 August 2024 6.70 (5.35%) 6.37 5.28 - 7.59 0.879 times
Wed 31 July 2024 6.36 (-4.36%) 6.67 6.09 - 8.26 1.0838 times
Fri 28 June 2024 6.65 (-11.45%) 7.64 5.64 - 8.49 1.708 times
Fri 31 May 2024 7.51 (14.66%) 6.64 6.55 - 9.50 1.0264 times

 monthly chart AltimmuneInc

Yearly price and charts AltimmuneInc

Strong yearly Stock price targets for AltimmuneInc ALT are 4.25 and 6.94

Yearly Target 13.65
Yearly Target 24.85
Yearly Target 36.34
Yearly Target 47.54
Yearly Target 59.03

Yearly price and volumes Altimmune Inc

Date Closing Open Range Volume
Mon 24 March 2025 6.05 (-16.09%) 7.31 5.14 - 7.83 0.3123 times
Tue 31 December 2024 7.21 (-35.91%) 11.13 5.28 - 14.84 1.9903 times
Fri 29 December 2023 11.25 (-31.61%) 16.55 2.09 - 17.17 1.8906 times
Fri 30 December 2022 16.45 (79.59%) 9.38 3.83 - 23.49 0.8019 times
Fri 31 December 2021 9.16 (-18.79%) 11.35 8.10 - 24.61 0.7667 times
Thu 31 December 2020 11.28 (0%) 13.97 7.80 - 16.25 0.2383 times
Fri 28 March 2025 (0%) - 0 times

Indicator Analysis of AltimmuneInc

Tomorrow's movement Prediction of Altimmune Inc ALT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 5.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Altimmune Inc ALT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Altimmune Inc ALT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Altimmune Inc ALT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.91

Munafa value: 70 as on Mon 24 March 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 6 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AltimmuneInc (ALT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AltimmuneInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AltimmuneInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AltimmuneInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AltimmuneInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AltimmuneInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.75 and AltimmuneInc ALT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AltimmuneInc ALT stock. Volume based technical analysis of AltimmuneInc ALT stock is negative.

AltimmuneInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Altimmune Inc ALT

DMA (daily moving average) of Altimmune Inc ALT

DMA period DMA value
5 day DMA 5.81
12 day DMA 5.67
20 day DMA 5.81
35 day DMA 6.12
50 day DMA 6.33
100 day DMA 7.05
150 day DMA 6.95
200 day DMA 6.85

EMA (exponential moving average) of Altimmune Inc ALT

EMA period EMA current EMA prev EMA prev2
5 day EMA5.865.765.74
12 day EMA5.815.775.76
20 day EMA5.885.865.87
35 day EMA6.076.076.09
50 day EMA6.356.366.38

SMA (simple moving average) of Altimmune Inc ALT

SMA period SMA current SMA prev SMA prev2
5 day SMA5.815.85.82
12 day SMA5.675.635.62
20 day SMA5.815.815.84
35 day SMA6.126.136.16
50 day SMA6.336.346.36
100 day SMA7.057.057.06
150 day SMA6.956.956.95
200 day SMA6.856.856.86

Videos related to: AltimmuneInc ALT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AltimmuneInc ALT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23519.35 at (15:45 28 Fri March)

0% from prev closing of 23519.35

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 51564.85 at (15:45 28 Fri March)

0% from prev closing of 51564.85

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 25074.90 at (15:45 28 Fri March)

0% from prev closing of 25074.90

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Godrej Consumer Products Limited 9.98% at 1159.250 Bse Limited 9.6% at 5479.800 Sbi Cards & Pay Ser Ltd 6.16% at 881.100 Poonawalla Fincorp Ltd 3.3% at 350.450 IPCA Laboratories Limited 2.78% at 1501.900 View full list of current gainers

Back to top