Immuron IMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Immuron IMRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets IMRN
- IMRN Experts view
- Tomorrow's Movement IMRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IMRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Immuron
Strong intraday Stock price targets for Immuron are 1.46 and 1.57
| Intraday Target 1 | 1.37 |
| Intraday Target 2 | 1.43 |
| Intraday Target 3 | 1.4833333333333 |
| Intraday Target 4 | 1.54 |
| Intraday Target 5 | 1.59 |
Daily price and volume Immuron
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.48 (-5.13%) | 1.47 | 1.43 - 1.54 | 0.097 times | Thu 04 December 2025 | 1.56 (0.65%) | 1.42 | 1.37 - 1.62 | 0.2246 times | Wed 03 December 2025 | 1.55 (-10.92%) | 1.77 | 1.46 - 1.78 | 9.5999 times | Tue 02 December 2025 | 1.74 (0.58%) | 1.73 | 1.69 - 1.74 | 0.0054 times | Mon 01 December 2025 | 1.73 (1.17%) | 1.67 | 1.66 - 1.76 | 0.0118 times | Fri 28 November 2025 | 1.71 (-2.29%) | 1.69 | 1.63 - 1.76 | 0.0033 times | Wed 26 November 2025 | 1.75 (0.57%) | 1.71 | 1.70 - 1.77 | 0.0087 times | Tue 25 November 2025 | 1.74 (4.19%) | 1.66 | 1.61 - 1.77 | 0.0124 times | Mon 24 November 2025 | 1.67 (-0.6%) | 1.65 | 1.58 - 1.68 | 0.0215 times | Fri 21 November 2025 | 1.68 (3.7%) | 1.60 | 1.58 - 1.69 | 0.0153 times | Thu 20 November 2025 | 1.62 (5.88%) | 1.56 | 1.55 - 1.62 | 0.041 times |
Weekly price and charts Immuron
Strong weekly Stock price targets for Immuron IMRN are 1.22 and 1.63
| Weekly Target 1 | 1.13 |
| Weekly Target 2 | 1.31 |
| Weekly Target 3 | 1.5433333333333 |
| Weekly Target 4 | 1.72 |
| Weekly Target 5 | 1.95 |
Weekly price and volumes for Immuron
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.48 (-13.45%) | 1.67 | 1.37 - 1.78 | 7.1239 times | Fri 28 November 2025 | 1.71 (1.79%) | 1.65 | 1.58 - 1.77 | 0.0329 times | Fri 21 November 2025 | 1.68 (6.33%) | 1.59 | 1.47 - 1.69 | 0.075 times | Fri 14 November 2025 | 1.58 (-3.66%) | 1.59 | 1.54 - 1.67 | 0.0874 times | Fri 07 November 2025 | 1.64 (-13.68%) | 1.93 | 1.42 - 1.97 | 2.0178 times | Fri 31 October 2025 | 1.90 (0%) | 1.96 | 1.80 - 1.96 | 0.1007 times | Fri 31 October 2025 | 1.90 (-11.63%) | 2.15 | 1.80 - 2.24 | 0.1465 times | Fri 24 October 2025 | 2.15 (-2.71%) | 2.26 | 2.06 - 2.35 | 0.0802 times | Fri 17 October 2025 | 2.21 (6.76%) | 2.11 | 1.98 - 2.39 | 0.1565 times | Fri 10 October 2025 | 2.07 (-3.72%) | 2.11 | 2.00 - 2.30 | 0.1791 times | Fri 03 October 2025 | 2.15 (10.82%) | 1.89 | 1.87 - 2.19 | 0.1437 times |
Monthly price and charts Immuron
Strong monthly Stock price targets for Immuron IMRN are 1.22 and 1.63
| Monthly Target 1 | 1.13 |
| Monthly Target 2 | 1.31 |
| Monthly Target 3 | 1.5433333333333 |
| Monthly Target 4 | 1.72 |
| Monthly Target 5 | 1.95 |
Monthly price and volumes Immuron
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.48 (-13.45%) | 1.67 | 1.37 - 1.78 | 4.6416 times | Fri 28 November 2025 | 1.71 (-10%) | 1.93 | 1.42 - 1.97 | 1.442 times | Fri 31 October 2025 | 1.90 (0%) | 1.90 | 1.80 - 2.39 | 0.5195 times | Tue 30 September 2025 | 1.90 (3.83%) | 1.84 | 1.79 - 1.95 | 0.1618 times | Fri 29 August 2025 | 1.83 (12.96%) | 1.62 | 1.57 - 1.93 | 0.2274 times | Thu 31 July 2025 | 1.62 (-6.9%) | 1.78 | 1.56 - 1.95 | 2.5898 times | Mon 30 June 2025 | 1.74 (-1.69%) | 1.92 | 1.68 - 1.96 | 0.0965 times | Fri 30 May 2025 | 1.77 (-5.85%) | 1.86 | 1.50 - 2.13 | 0.1945 times | Wed 30 April 2025 | 1.88 (4.44%) | 1.75 | 1.60 - 2.09 | 0.0755 times | Mon 31 March 2025 | 1.80 (-5.26%) | 1.84 | 1.71 - 2.10 | 0.0515 times | Fri 28 February 2025 | 1.90 (-6.86%) | 1.98 | 1.86 - 2.15 | 0.0098 times |
Yearly price and charts Immuron
Strong yearly Stock price targets for Immuron IMRN are 0.87 and 1.98
| Yearly Target 1 | 0.67 |
| Yearly Target 2 | 1.07 |
| Yearly Target 3 | 1.7766666666667 |
| Yearly Target 4 | 2.18 |
| Yearly Target 5 | 2.89 |
Yearly price and volumes Immuron
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.48 (-12.94%) | 1.71 | 1.37 - 2.48 | 1.2249 times | Tue 31 December 2024 | 1.70 (-9.57%) | 1.90 | 1.59 - 5.96 | 1.38 times | Fri 29 December 2023 | 1.88 (-9.62%) | 2.08 | 1.48 - 3.21 | 0.5719 times | Fri 30 December 2022 | 2.08 (-16.8%) | 2.52 | 1.39 - 4.40 | 2.381 times | Fri 31 December 2021 | 2.50 (-60.75%) | 6.45 | 2.32 - 9.23 | 0.244 times | Thu 31 December 2020 | 6.37 (0%) | 7.21 | 5.80 - 9.48 | 0.1982 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Immuron
Tomorrow's movement Prediction of Immuron IMRN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Immuron IMRN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Immuron IMRN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Immuron IMRN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.65
Tomorrow's movement Prediction of Immuron IMRN is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 6 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Immuron (IMRN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Immuron stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Immuron in short term and the sell signal is strong.
Immuron Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Immuron in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Immuron is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.55 and Immuron IMRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Immuron IMRN stock. Volume based technical analysis of Immuron IMRN stock is negative.
Immuron Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Immuron IMRN
DMA (daily moving average) of Immuron IMRN
| DMA period | DMA value |
| 5 day DMA | 1.61 |
| 12 day DMA | 1.65 |
| 20 day DMA | 1.63 |
| 35 day DMA | 1.8 |
| 50 day DMA | 1.89 |
| 100 day DMA | 1.84 |
| 150 day DMA | 1.82 |
| 200 day DMA | 1.82 |
EMA (exponential moving average) of Immuron IMRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.58 | 1.63 | 1.66 |
| 12 day EMA | 1.63 | 1.66 | 1.68 |
| 20 day EMA | 1.67 | 1.69 | 1.7 |
| 35 day EMA | 1.77 | 1.79 | 1.8 |
| 50 day EMA | 1.86 | 1.88 | 1.89 |
SMA (simple moving average) of Immuron IMRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.61 | 1.66 | 1.7 |
| 12 day SMA | 1.65 | 1.65 | 1.65 |
| 20 day SMA | 1.63 | 1.63 | 1.63 |
| 35 day SMA | 1.8 | 1.82 | 1.84 |
| 50 day SMA | 1.89 | 1.9 | 1.9 |
| 100 day SMA | 1.84 | 1.84 | 1.84 |
| 150 day SMA | 1.82 | 1.83 | 1.83 |
| 200 day SMA | 1.82 | 1.82 | 1.82 |


