Munafa Stock Market Course + Intraday & FNO calls 
Immuron IMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Immuron IMRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets IMRN
- IMRN Experts view
- Tomorrow's Movement IMRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IMRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Immuron
Strong intraday Stock price targets for Immuron are 1.09 and 1.13
| Intraday Target 1 | 1.08 |
| Intraday Target 2 | 1.1 |
| Intraday Target 3 | 1.1233333333333 |
| Intraday Target 4 | 1.14 |
| Intraday Target 5 | 1.16 |
Daily price and volume Immuron
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 1.11 (-3.48%) | 1.15 | 1.11 - 1.15 | 1.4389 times | Fri 28 August 2026 | 1.15 (-1.71%) | 1.15 | 1.15 - 1.18 | 0.4534 times | Thu 27 August 2026 | 1.17 (2.63%) | 1.17 | 1.15 - 1.18 | 0.276 times | Wed 26 August 2026 | 1.14 (0%) | 1.12 | 1.12 - 1.15 | 0.2234 times | Tue 25 August 2026 | 1.14 (1.79%) | 1.13 | 1.12 - 1.17 | 0.795 times | Mon 24 August 2026 | 1.12 (0%) | 1.14 | 1.12 - 1.14 | 0.3351 times | Fri 21 August 2026 | 1.12 (-5.08%) | 1.17 | 1.11 - 1.18 | 0.5191 times | Thu 20 August 2026 | 1.18 (-0.84%) | 1.12 | 1.11 - 1.18 | 0.6439 times | Wed 19 August 2026 | 1.19 (3.48%) | 1.16 | 1.15 - 1.22 | 3.6399 times | Tue 18 August 2026 | 1.15 (6.48%) | 1.12 | 1.12 - 1.17 | 1.6754 times | Mon 17 August 2026 | 1.08 (-1.82%) | 1.13 | 1.08 - 1.13 | 0.8936 times |
Weekly price and charts Immuron
Strong weekly Stock price targets for Immuron IMRN are 1.09 and 1.13
| Weekly Target 1 | 1.08 |
| Weekly Target 2 | 1.1 |
| Weekly Target 3 | 1.1233333333333 |
| Weekly Target 4 | 1.14 |
| Weekly Target 5 | 1.16 |
Weekly price and volumes for Immuron
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 1.11 (-3.48%) | 1.15 | 1.11 - 1.15 | 0.1562 times | Fri 28 August 2026 | 1.15 (2.68%) | 1.14 | 1.12 - 1.18 | 0.2261 times | Fri 21 August 2026 | 1.12 (1.82%) | 1.13 | 1.08 - 1.22 | 0.8004 times | Fri 14 August 2026 | 1.10 (6.8%) | 1.09 | 1.03 - 1.16 | 0.6224 times | Fri 07 August 2026 | 1.03 (-5.5%) | 1.13 | 1.02 - 1.15 | 0.5527 times | Fri 31 July 2026 | 1.09 (-1.8%) | 1.12 | 1.03 - 1.14 | 0.7719 times | Fri 24 July 2026 | 1.11 (-8.26%) | 1.21 | 1.08 - 1.23 | 1.3326 times | Fri 17 July 2026 | 1.21 (1.68%) | 1.21 | 1.07 - 1.30 | 0.8075 times | Fri 10 July 2026 | 1.19 (8.18%) | 1.10 | 0.99 - 1.37 | 3.9389 times | Thu 02 July 2026 | 1.10 (0%) | 1.11 | 0.99 - 1.15 | 0.7911 times | Fri 26 June 2026 | 1.10 (3.77%) | 1.07 | 0.99 - 1.24 | 1.5328 times |
Monthly price and charts Immuron
Strong monthly Stock price targets for Immuron IMRN are 0.97 and 1.17
| Monthly Target 1 | 0.92 |
| Monthly Target 2 | 1.01 |
| Monthly Target 3 | 1.1166666666667 |
| Monthly Target 4 | 1.21 |
| Monthly Target 5 | 1.32 |
Monthly price and volumes Immuron
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 1.11 (1.83%) | 1.13 | 1.02 - 1.22 | 0.0777 times | Fri 31 July 2026 | 1.09 (2.83%) | 1.07 | 0.99 - 1.37 | 0.2338 times | Tue 30 June 2026 | 1.06 (-27.89%) | 1.43 | 0.99 - 1.60 | 0.2756 times | Fri 29 May 2026 | 1.47 (79.27%) | 0.86 | 0.76 - 1.55 | 0.9068 times | Thu 30 April 2026 | 0.82 (6.49%) | 0.83 | 0.73 - 1.00 | 0.1703 times | Tue 31 March 2026 | 0.77 (0%) | 0.73 | 0.70 - 0.89 | 0.1161 times | Fri 27 February 2026 | 0.77 (-17.2%) | 0.88 | 0.68 - 0.93 | 0.0926 times | Fri 30 January 2026 | 0.93 (22.37%) | 0.77 | 0.76 - 1.25 | 0.3352 times | Wed 31 December 2025 | 0.76 (-55.56%) | 1.67 | 0.68 - 1.78 | 6.064 times | Fri 28 November 2025 | 1.71 (-10%) | 1.93 | 1.42 - 1.97 | 1.7279 times | Fri 31 October 2025 | 1.90 (0%) | 1.90 | 1.80 - 2.39 | 0.5439 times |
Yearly price and charts Immuron
Strong yearly Stock price targets for Immuron IMRN are 0.9 and 1.82
| Yearly Target 1 | 0.21 |
| Yearly Target 2 | 0.66 |
| Yearly Target 3 | 1.13 |
| Yearly Target 4 | 1.58 |
| Yearly Target 5 | 2.05 |
Yearly price and volumes Immuron
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 1.11 (46.05%) | 0.77 | 0.68 - 1.60 | 0.2687 times | Wed 31 December 2025 | 0.76 (-55.29%) | 1.71 | 0.68 - 2.48 | 1.5237 times | Tue 31 December 2024 | 1.70 (-9.57%) | 1.90 | 1.59 - 5.96 | 1.6615 times | Fri 29 December 2023 | 1.88 (-9.62%) | 2.08 | 1.48 - 3.21 | 0.6863 times | Fri 30 December 2022 | 2.08 (-16.8%) | 2.52 | 1.39 - 4.40 | 2.3284 times | Fri 31 December 2021 | 2.50 (-60.75%) | 6.45 | 2.32 - 9.23 | 0.2927 times | Thu 31 December 2020 | 6.37 (0%) | 7.21 | 5.80 - 9.48 | 0.2388 times | Wed 02 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Immuron
Tomorrow's movement Prediction of Immuron IMRN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Immuron IMRN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Immuron IMRN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Immuron IMRN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.14
Tomorrow's movement Prediction of Immuron IMRN is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 5 as on Mon 31 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Immuron (IMRN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Immuron stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Immuron in short term
Immuron Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Immuron in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Immuron is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.16 and Immuron IMRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Immuron IMRN stock. Volume based technical analysis of Immuron IMRN stock is negative.
Immuron Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Immuron IMRN
DMA (daily moving average) of Immuron IMRN
| DMA period | DMA value |
| 5 day DMA | 1.14 |
| 12 day DMA | 1.14 |
| 20 day DMA | 1.12 |
| 35 day DMA | 1.13 |
| 50 day DMA | 1.13 |
| 100 day DMA | 1.07 |
| 150 day DMA | 0.98 |
| 200 day DMA | 1.04 |
EMA (exponential moving average) of Immuron IMRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.13 | 1.14 | 1.14 |
| 12 day EMA | 1.14 | 1.14 | 1.14 |
| 20 day EMA | 1.13 | 1.13 | 1.13 |
| 35 day EMA | 1.13 | 1.13 | 1.13 |
| 50 day EMA | 1.13 | 1.13 | 1.13 |
SMA (simple moving average) of Immuron IMRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.14 | 1.14 | 1.14 |
| 12 day SMA | 1.14 | 1.14 | 1.14 |
| 20 day SMA | 1.12 | 1.12 | 1.11 |
| 35 day SMA | 1.13 | 1.13 | 1.13 |
| 50 day SMA | 1.13 | 1.13 | 1.13 |
| 100 day SMA | 1.07 | 1.06 | 1.06 |
| 150 day SMA | 0.98 | 0.98 | 0.98 |
| 200 day SMA | 1.04 | 1.04 | 1.04 |
Videos related to: Immuron IMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
