ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Immuron IMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Immuron IMRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets Immuron

Strong intraday Stock price targets for Immuron are 0.85 and 1.02

Intraday Target 10.72
Intraday Target 20.81
Intraday Target 30.89333333333333
Intraday Target 40.98
Intraday Target 51.06

Daily price and volume Immuron

Date Closing Open Range Volume
Wed 13 May 2026 0.89 (11.25%) 0.81 0.81 - 0.98 4.3995 times
Tue 12 May 2026 0.80 (-6.98%) 0.84 0.80 - 0.84 0.4049 times
Mon 11 May 2026 0.86 (7.5%) 0.79 0.79 - 0.88 0.646 times
Fri 08 May 2026 0.80 (-3.61%) 0.83 0.80 - 0.87 0.1137 times
Thu 07 May 2026 0.83 (1.22%) 0.82 0.82 - 0.86 0.3367 times
Wed 06 May 2026 0.82 (3.8%) 0.76 0.76 - 0.87 1.9017 times
Tue 05 May 2026 0.79 (-2.47%) 0.80 0.79 - 0.85 0.5641 times
Mon 04 May 2026 0.81 (2.53%) 0.80 0.80 - 0.86 0.2411 times
Fri 01 May 2026 0.79 (-3.66%) 0.86 0.78 - 0.86 0.8326 times
Thu 30 April 2026 0.82 (1.23%) 0.78 0.78 - 0.86 0.5596 times
Wed 29 April 2026 0.81 (-1.22%) 0.83 0.80 - 0.84 1.1419 times

 Daily chart Immuron

Weekly price and charts Immuron

Strong weekly Stock price targets for Immuron IMRN are 0.84 and 1.03

Weekly Target 10.7
Weekly Target 20.79
Weekly Target 30.88666666666667
Weekly Target 40.98
Weekly Target 51.08

Weekly price and volumes for Immuron

Date Closing Open Range Volume
Wed 13 May 2026 0.89 (11.25%) 0.79 0.79 - 0.98 0.9609 times
Fri 08 May 2026 0.80 (1.27%) 0.80 0.76 - 0.87 0.5566 times
Fri 01 May 2026 0.79 (-11.24%) 0.85 0.78 - 0.87 1.3487 times
Fri 24 April 2026 0.89 (-7.29%) 0.98 0.84 - 0.98 0.9537 times
Fri 17 April 2026 0.96 (21.52%) 0.78 0.77 - 1.00 2.607 times
Fri 10 April 2026 0.79 (-1.25%) 0.80 0.77 - 0.82 0.8591 times
Thu 02 April 2026 0.80 (-1.23%) 0.89 0.72 - 0.89 0.5991 times
Fri 27 March 2026 0.81 (15.71%) 0.70 0.70 - 0.82 0.5839 times
Fri 20 March 2026 0.70 (-13.58%) 0.78 0.70 - 0.81 0.7396 times
Fri 13 March 2026 0.81 (-7.95%) 0.84 0.79 - 0.89 0.7915 times
Fri 06 March 2026 0.88 (14.29%) 0.73 0.70 - 0.89 1.4317 times

 weekly chart Immuron

Monthly price and charts Immuron

Strong monthly Stock price targets for Immuron IMRN are 0.83 and 1.05

Monthly Target 10.66
Monthly Target 20.77
Monthly Target 30.87666666666667
Monthly Target 40.99
Monthly Target 51.1

Monthly price and volumes Immuron

Date Closing Open Range Volume
Wed 13 May 2026 0.89 (8.54%) 0.86 0.76 - 0.98 0.0511 times
Thu 30 April 2026 0.82 (6.49%) 0.83 0.73 - 1.00 0.1783 times
Tue 31 March 2026 0.77 (0%) 0.73 0.70 - 0.89 0.1215 times
Fri 27 February 2026 0.77 (-17.2%) 0.88 0.68 - 0.93 0.097 times
Fri 30 January 2026 0.93 (22.37%) 0.77 0.76 - 1.25 0.351 times
Wed 31 December 2025 0.76 (-55.56%) 1.67 0.68 - 1.78 6.3489 times
Fri 28 November 2025 1.71 (-10%) 1.93 1.42 - 1.97 1.8091 times
Fri 31 October 2025 1.90 (0%) 1.90 1.80 - 2.39 0.5695 times
Tue 30 September 2025 1.90 (3.83%) 1.84 1.79 - 1.95 0.203 times
Fri 29 August 2025 1.83 (12.96%) 1.62 1.57 - 1.93 0.2708 times
Thu 31 July 2025 1.62 (-6.9%) 1.78 1.56 - 1.95 3.2492 times

 monthly chart Immuron

Yearly price and charts Immuron

Strong yearly Stock price targets for Immuron IMRN are 0.79 and 1.36

Yearly Target 10.37
Yearly Target 20.63
Yearly Target 30.94
Yearly Target 41.2
Yearly Target 51.51

Yearly price and volumes Immuron

Date Closing Open Range Volume
Wed 13 May 2026 0.89 (17.11%) 0.77 0.68 - 1.25 0.0952 times
Wed 31 December 2025 0.76 (-55.29%) 1.71 0.68 - 2.48 1.563 times
Tue 31 December 2024 1.70 (-9.57%) 1.90 1.59 - 5.96 1.7043 times
Fri 29 December 2023 1.88 (-9.62%) 2.08 1.48 - 3.21 0.7039 times
Fri 30 December 2022 2.08 (-16.8%) 2.52 1.39 - 4.40 2.3884 times
Fri 31 December 2021 2.50 (-60.75%) 6.45 2.32 - 9.23 0.3002 times
Thu 31 December 2020 6.37 (0%) 7.21 5.80 - 9.48 0.2449 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of Immuron

Tomorrow's movement Prediction of Immuron IMRN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 0.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Immuron IMRN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Immuron IMRN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Immuron IMRN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Immuron IMRN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.86

Tomorrow's movement Prediction of Immuron IMRN looks bullish. It has broken an important Moving average of 0.84 with high volumes

Munafa value: 85 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Immuron (IMRN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Immuron stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Immuron in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Immuron Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Immuron in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Immuron is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.85 and Immuron IMRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Immuron IMRN stock. Volume based technical analysis of Immuron IMRN stock is negative.

Immuron Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Immuron IMRN

DMA (daily moving average) of Immuron IMRN

DMA period DMA value
5 day DMA 0.84
12 day DMA 0.82
20 day DMA 0.85
35 day DMA 0.83
50 day DMA 0.81
100 day DMA 0.84
150 day DMA 1.16
200 day DMA 1.32

EMA (exponential moving average) of Immuron IMRN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.840.820.83
12 day EMA0.840.830.83
20 day EMA0.840.840.84
35 day EMA0.820.820.82
50 day EMA0.810.810.81

SMA (simple moving average) of Immuron IMRN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.840.820.82
12 day SMA0.820.820.83
20 day SMA0.850.850.85
35 day SMA0.830.830.82
50 day SMA0.810.810.81
100 day SMA0.840.840.84
150 day SMA1.161.171.17
200 day SMA1.321.331.33

Videos related to: Immuron IMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Immuron IMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top