Immuron IMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Immuron IMRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets IMRN
- IMRN Experts view
- Tomorrow's Movement IMRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IMRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Immuron
Strong Daily Stock price targets for Immuron IMRN are 1.85 and 1.99
Daily Target 1 | 1.74 |
Daily Target 2 | 1.81 |
Daily Target 3 | 1.8766666666667 |
Daily Target 4 | 1.95 |
Daily Target 5 | 2.02 |
Daily price and volume Immuron
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 1.89 (5%) | 1.88 | 1.80 - 1.94 | 0.4792 times | Tue 19 November 2024 | 1.80 (-2.17%) | 1.80 | 1.80 - 1.95 | 0.5833 times | Mon 18 November 2024 | 1.84 (1.66%) | 2.00 | 1.84 - 2.00 | 2.0208 times | Fri 15 November 2024 | 1.81 (-6.22%) | 1.90 | 1.81 - 2.00 | 0.3333 times | Thu 14 November 2024 | 1.93 (-2.53%) | 1.93 | 1.87 - 1.93 | 1 times | Wed 13 November 2024 | 1.98 (7.61%) | 1.73 | 1.73 - 1.99 | 1.7708 times | Tue 12 November 2024 | 1.84 (0%) | 1.80 | 1.75 - 1.84 | 0.3542 times | Mon 11 November 2024 | 1.84 (1.1%) | 1.78 | 1.78 - 1.84 | 1 times | Fri 08 November 2024 | 1.82 (-3.19%) | 1.89 | 1.82 - 1.92 | 1.7292 times | Thu 07 November 2024 | 1.88 (-1.05%) | 1.99 | 1.88 - 1.99 | 0.7292 times | Wed 06 November 2024 | 1.90 (-2.56%) | 1.97 | 1.88 - 1.97 | 0.9167 times |
Weekly price and charts Immuron
Strong weekly Stock price targets for Immuron IMRN are 1.75 and 1.95
Weekly Target 1 | 1.7 |
Weekly Target 2 | 1.79 |
Weekly Target 3 | 1.8966666666667 |
Weekly Target 4 | 1.99 |
Weekly Target 5 | 2.1 |
Weekly price and volumes for Immuron
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 1.89 (4.42%) | 2.00 | 1.80 - 2.00 | 0.3734 times | Fri 15 November 2024 | 1.81 (-0.55%) | 1.78 | 1.73 - 2.00 | 0.5399 times | Fri 08 November 2024 | 1.82 (-6.67%) | 1.99 | 1.82 - 2.11 | 0.9939 times | Fri 01 November 2024 | 1.95 (0.52%) | 1.92 | 1.91 - 2.11 | 0.8123 times | Fri 25 October 2024 | 1.94 (1.57%) | 1.94 | 1.91 - 2.05 | 0.7543 times | Fri 18 October 2024 | 1.91 (-13.18%) | 2.02 | 1.80 - 2.28 | 2.9289 times | Fri 11 October 2024 | 2.20 (-18.22%) | 2.59 | 2.05 - 2.73 | 1.4178 times | Fri 04 October 2024 | 2.69 (-0.74%) | 2.66 | 2.59 - 2.87 | 0.5903 times | Fri 27 September 2024 | 2.71 (7.97%) | 2.60 | 2.48 - 2.84 | 0.941 times | Fri 20 September 2024 | 2.51 (-6.69%) | 2.67 | 2.51 - 2.74 | 0.6483 times | Fri 13 September 2024 | 2.69 (4.26%) | 2.50 | 2.50 - 2.80 | 0.666 times |
Monthly price and charts Immuron
Strong monthly Stock price targets for Immuron IMRN are 1.62 and 2
Monthly Target 1 | 1.53 |
Monthly Target 2 | 1.71 |
Monthly Target 3 | 1.91 |
Monthly Target 4 | 2.09 |
Monthly Target 5 | 2.29 |
Monthly price and volumes Immuron
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 1.89 (-1.56%) | 1.92 | 1.73 - 2.11 | 0.017 times | Thu 31 October 2024 | 1.92 (-29.41%) | 2.71 | 1.80 - 2.87 | 0.0401 times | Mon 30 September 2024 | 2.72 (1.87%) | 2.75 | 2.42 - 2.87 | 0.0191 times | Fri 30 August 2024 | 2.67 (2.69%) | 2.60 | 2.30 - 2.84 | 0.0162 times | Wed 31 July 2024 | 2.60 (7.44%) | 2.40 | 1.93 - 2.73 | 0.0373 times | Fri 28 June 2024 | 2.42 (2.54%) | 2.30 | 2.10 - 2.56 | 0.0227 times | Fri 31 May 2024 | 2.36 (6.31%) | 2.32 | 2.23 - 2.62 | 0.0184 times | Tue 30 April 2024 | 2.22 (-15.59%) | 2.55 | 2.15 - 3.09 | 0.0734 times | Thu 28 March 2024 | 2.63 (52.91%) | 1.67 | 1.65 - 5.96 | 9.7252 times | Thu 29 February 2024 | 1.72 (-8.02%) | 1.80 | 1.59 - 1.90 | 0.0306 times | Wed 31 January 2024 | 1.87 (-0.53%) | 1.90 | 1.80 - 1.99 | 0.006 times |
Indicator Analysis of Immuron
Tomorrow's movement Prediction of Immuron IMRN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Immuron IMRN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Immuron IMRN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 70 as on Wed 20 November 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Immuron (IMRN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Immuron stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Immuron in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Immuron Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Immuron in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Immuron is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.87 and Immuron IMRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Immuron IMRN stock. Volume based technical analysis of Immuron IMRN stock is negative.
Immuron Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Immuron IMRN
DMA (daily moving average) of Immuron IMRN
DMA period | DMA value |
5 day DMA | 1.85 |
12 day DMA | 1.87 |
20 day DMA | 1.9 |
35 day DMA | 2.02 |
50 day DMA | 2.21 |
100 day DMA | 2.36 |
150 day DMA | 2.36 |
200 day DMA | 2.37 |
EMA (exponential moving average) of Immuron IMRN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.86 | 1.85 | 1.87 |
12 day EMA | 1.88 | 1.88 | 1.89 |
20 day EMA | 1.93 | 1.93 | 1.94 |
35 day EMA | 2.06 | 2.07 | 2.09 |
50 day EMA | 2.21 | 2.22 | 2.24 |
SMA (simple moving average) of Immuron IMRN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.85 | 1.87 | 1.88 |
12 day SMA | 1.87 | 1.88 | 1.9 |
20 day SMA | 1.9 | 1.9 | 1.91 |
35 day SMA | 2.02 | 2.04 | 2.07 |
50 day SMA | 2.21 | 2.23 | 2.24 |
100 day SMA | 2.36 | 2.36 | 2.36 |
150 day SMA | 2.36 | 2.36 | 2.36 |
200 day SMA | 2.37 | 2.37 | 2.37 |