ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Immuron IMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Immuron IMRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets Immuron

Strong intraday Stock price targets for Immuron are 0.78 and 0.86

Intraday Target 10.76
Intraday Target 20.79
Intraday Target 30.84
Intraday Target 40.87
Intraday Target 50.92

Daily price and volume Immuron

Date Closing Open Range Volume
Wed 11 March 2026 0.82 (-1.2%) 0.87 0.81 - 0.89 0.7965 times
Mon 09 March 2026 0.83 (-5.68%) 0.84 0.79 - 0.88 1.0932 times
Fri 06 March 2026 0.88 (12.82%) 0.75 0.75 - 0.89 1.5995 times
Thu 05 March 2026 0.78 (4%) 0.74 0.74 - 0.88 2.8668 times
Wed 04 March 2026 0.75 (1.35%) 0.78 0.70 - 0.78 0.8223 times
Tue 03 March 2026 0.74 (-2.63%) 0.73 0.72 - 0.76 0.1096 times
Mon 02 March 2026 0.76 (-1.3%) 0.73 0.73 - 0.76 0.3579 times
Fri 27 February 2026 0.77 (-8.33%) 0.81 0.76 - 0.81 0.4063 times
Thu 26 February 2026 0.84 (-1.18%) 0.85 0.82 - 0.85 0.3741 times
Wed 25 February 2026 0.85 (16.44%) 0.78 0.73 - 0.85 1.5737 times
Tue 24 February 2026 0.73 (-3.95%) 0.79 0.73 - 0.79 0.2161 times

Daily chart Immuron

Weekly price and charts Immuron

Strong weekly Stock price targets for Immuron IMRN are 0.76 and 0.86

Weekly Target 10.73
Weekly Target 20.78
Weekly Target 30.83333333333333
Weekly Target 40.88
Weekly Target 50.93

Weekly price and volumes for Immuron

Date Closing Open Range Volume
Wed 11 March 2026 0.82 (-6.82%) 0.84 0.79 - 0.89 0.3047 times
Fri 06 March 2026 0.88 (14.29%) 0.73 0.70 - 0.89 0.928 times
Fri 27 February 2026 0.77 (6.94%) 0.75 0.73 - 0.85 0.484 times
Fri 20 February 2026 0.72 (-2.7%) 0.74 0.69 - 0.81 0.3941 times
Fri 13 February 2026 0.74 (0%) 0.76 0.74 - 0.80 0.0759 times
Fri 13 February 2026 0.74 (-8.64%) 0.80 0.68 - 0.82 0.6187 times
Fri 06 February 2026 0.81 (-12.9%) 0.88 0.78 - 0.93 0.5512 times
Fri 30 January 2026 0.93 (-5.1%) 0.99 0.89 - 1.01 0.7013 times
Fri 23 January 2026 0.98 (-7.55%) 1.03 0.93 - 1.06 0.7466 times
Fri 16 January 2026 1.06 (24.71%) 0.86 0.83 - 1.25 5.1954 times
Fri 09 January 2026 0.85 (6.25%) 0.82 0.80 - 0.91 0.6253 times

weekly chart Immuron

Monthly price and charts Immuron

Strong monthly Stock price targets for Immuron IMRN are 0.76 and 0.95

Monthly Target 10.61
Monthly Target 20.72
Monthly Target 30.80333333333333
Monthly Target 40.91
Monthly Target 50.99

Monthly price and volumes Immuron

Date Closing Open Range Volume
Wed 11 March 2026 0.82 (6.49%) 0.73 0.70 - 0.89 0.0443 times
Fri 27 February 2026 0.77 (-17.2%) 0.88 0.68 - 0.93 0.0763 times
Fri 30 January 2026 0.93 (22.37%) 0.77 0.76 - 1.25 0.2663 times
Wed 31 December 2025 0.76 (-55.56%) 1.67 0.68 - 1.78 4.8177 times
Fri 28 November 2025 1.71 (-10%) 1.93 1.42 - 1.97 1.3728 times
Fri 31 October 2025 1.90 (0%) 1.90 1.80 - 2.39 0.4946 times
Tue 30 September 2025 1.90 (3.83%) 1.84 1.79 - 1.95 0.154 times
Fri 29 August 2025 1.83 (12.96%) 1.62 1.57 - 1.93 0.2165 times
Thu 31 July 2025 1.62 (-6.9%) 1.78 1.56 - 1.95 2.4656 times
Mon 30 June 2025 1.74 (-1.69%) 1.92 1.68 - 1.96 0.0919 times
Fri 30 May 2025 1.77 (-5.85%) 1.86 1.50 - 2.13 0.1851 times

monthly chart Immuron

Yearly price and charts Immuron

Strong yearly Stock price targets for Immuron IMRN are 0.75 and 1.32

Yearly Target 10.35
Yearly Target 20.58
Yearly Target 30.91666666666667
Yearly Target 41.15
Yearly Target 51.49

Yearly price and volumes Immuron

Date Closing Open Range Volume
Wed 11 March 2026 0.82 (7.89%) 0.77 0.68 - 1.25 0.0565 times
Wed 31 December 2025 0.76 (-55.29%) 1.71 0.68 - 2.48 1.4638 times
Tue 31 December 2024 1.70 (-9.57%) 1.90 1.59 - 5.96 1.5836 times
Fri 29 December 2023 1.88 (-9.62%) 2.08 1.48 - 3.21 0.6563 times
Fri 30 December 2022 2.08 (-16.8%) 2.52 1.39 - 4.40 2.7324 times
Fri 31 December 2021 2.50 (-60.75%) 6.45 2.32 - 9.23 0.28 times
Thu 31 December 2020 6.37 (0%) 7.21 5.80 - 9.48 0.2275 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of Immuron

Tomorrow's movement Prediction of Immuron IMRN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Immuron IMRN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Immuron IMRN is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 30 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Immuron (IMRN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Immuron stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Immuron in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Immuron Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Immuron in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Immuron is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.81 and Immuron IMRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Immuron IMRN stock. Volume based technical analysis of Immuron IMRN stock is negative.

Immuron Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Immuron IMRN

DMA (daily moving average) of Immuron IMRN

DMA period DMA value
5 day DMA 0.81
12 day DMA 0.79
20 day DMA 0.76
35 day DMA 0.82
50 day DMA 0.85
100 day DMA 1.22
150 day DMA 1.45
200 day DMA 1.52

EMA (exponential moving average) of Immuron IMRN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.820.820.81
12 day EMA0.80.80.79
20 day EMA0.80.80.8
35 day EMA0.810.810.81
50 day EMA0.860.860.86

SMA (simple moving average) of Immuron IMRN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.810.80.78
12 day SMA0.790.780.78
20 day SMA0.760.760.76
35 day SMA0.820.820.83
50 day SMA0.850.850.85
100 day SMA1.221.231.25
150 day SMA1.451.451.46
200 day SMA1.521.531.53

Videos related to: Immuron IMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Immuron IMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top