ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Immuron IMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Immuron IMRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets Immuron

Strong intraday Stock price targets for Immuron are 1.46 and 1.57

Intraday Target 11.37
Intraday Target 21.43
Intraday Target 31.4833333333333
Intraday Target 41.54
Intraday Target 51.59

Daily price and volume Immuron

Date Closing Open Range Volume
Fri 05 December 2025 1.48 (-5.13%) 1.47 1.43 - 1.54 0.097 times
Thu 04 December 2025 1.56 (0.65%) 1.42 1.37 - 1.62 0.2246 times
Wed 03 December 2025 1.55 (-10.92%) 1.77 1.46 - 1.78 9.5999 times
Tue 02 December 2025 1.74 (0.58%) 1.73 1.69 - 1.74 0.0054 times
Mon 01 December 2025 1.73 (1.17%) 1.67 1.66 - 1.76 0.0118 times
Fri 28 November 2025 1.71 (-2.29%) 1.69 1.63 - 1.76 0.0033 times
Wed 26 November 2025 1.75 (0.57%) 1.71 1.70 - 1.77 0.0087 times
Tue 25 November 2025 1.74 (4.19%) 1.66 1.61 - 1.77 0.0124 times
Mon 24 November 2025 1.67 (-0.6%) 1.65 1.58 - 1.68 0.0215 times
Fri 21 November 2025 1.68 (3.7%) 1.60 1.58 - 1.69 0.0153 times
Thu 20 November 2025 1.62 (5.88%) 1.56 1.55 - 1.62 0.041 times

 Daily chart Immuron

Weekly price and charts Immuron

Strong weekly Stock price targets for Immuron IMRN are 1.22 and 1.63

Weekly Target 11.13
Weekly Target 21.31
Weekly Target 31.5433333333333
Weekly Target 41.72
Weekly Target 51.95

Weekly price and volumes for Immuron

Date Closing Open Range Volume
Fri 05 December 2025 1.48 (-13.45%) 1.67 1.37 - 1.78 7.1239 times
Fri 28 November 2025 1.71 (1.79%) 1.65 1.58 - 1.77 0.0329 times
Fri 21 November 2025 1.68 (6.33%) 1.59 1.47 - 1.69 0.075 times
Fri 14 November 2025 1.58 (-3.66%) 1.59 1.54 - 1.67 0.0874 times
Fri 07 November 2025 1.64 (-13.68%) 1.93 1.42 - 1.97 2.0178 times
Fri 31 October 2025 1.90 (0%) 1.96 1.80 - 1.96 0.1007 times
Fri 31 October 2025 1.90 (-11.63%) 2.15 1.80 - 2.24 0.1465 times
Fri 24 October 2025 2.15 (-2.71%) 2.26 2.06 - 2.35 0.0802 times
Fri 17 October 2025 2.21 (6.76%) 2.11 1.98 - 2.39 0.1565 times
Fri 10 October 2025 2.07 (-3.72%) 2.11 2.00 - 2.30 0.1791 times
Fri 03 October 2025 2.15 (10.82%) 1.89 1.87 - 2.19 0.1437 times

 weekly chart Immuron

Monthly price and charts Immuron

Strong monthly Stock price targets for Immuron IMRN are 1.22 and 1.63

Monthly Target 11.13
Monthly Target 21.31
Monthly Target 31.5433333333333
Monthly Target 41.72
Monthly Target 51.95

Monthly price and volumes Immuron

Date Closing Open Range Volume
Fri 05 December 2025 1.48 (-13.45%) 1.67 1.37 - 1.78 4.6416 times
Fri 28 November 2025 1.71 (-10%) 1.93 1.42 - 1.97 1.442 times
Fri 31 October 2025 1.90 (0%) 1.90 1.80 - 2.39 0.5195 times
Tue 30 September 2025 1.90 (3.83%) 1.84 1.79 - 1.95 0.1618 times
Fri 29 August 2025 1.83 (12.96%) 1.62 1.57 - 1.93 0.2274 times
Thu 31 July 2025 1.62 (-6.9%) 1.78 1.56 - 1.95 2.5898 times
Mon 30 June 2025 1.74 (-1.69%) 1.92 1.68 - 1.96 0.0965 times
Fri 30 May 2025 1.77 (-5.85%) 1.86 1.50 - 2.13 0.1945 times
Wed 30 April 2025 1.88 (4.44%) 1.75 1.60 - 2.09 0.0755 times
Mon 31 March 2025 1.80 (-5.26%) 1.84 1.71 - 2.10 0.0515 times
Fri 28 February 2025 1.90 (-6.86%) 1.98 1.86 - 2.15 0.0098 times

 monthly chart Immuron

Yearly price and charts Immuron

Strong yearly Stock price targets for Immuron IMRN are 0.87 and 1.98

Yearly Target 10.67
Yearly Target 21.07
Yearly Target 31.7766666666667
Yearly Target 42.18
Yearly Target 52.89

Yearly price and volumes Immuron

Date Closing Open Range Volume
Fri 05 December 2025 1.48 (-12.94%) 1.71 1.37 - 2.48 1.2249 times
Tue 31 December 2024 1.70 (-9.57%) 1.90 1.59 - 5.96 1.38 times
Fri 29 December 2023 1.88 (-9.62%) 2.08 1.48 - 3.21 0.5719 times
Fri 30 December 2022 2.08 (-16.8%) 2.52 1.39 - 4.40 2.381 times
Fri 31 December 2021 2.50 (-60.75%) 6.45 2.32 - 9.23 0.244 times
Thu 31 December 2020 6.37 (0%) 7.21 5.80 - 9.48 0.1982 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of Immuron

Tomorrow's movement Prediction of Immuron IMRN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Immuron IMRN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Immuron IMRN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Immuron IMRN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.65

Tomorrow's movement Prediction of Immuron IMRN is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 6 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Immuron (IMRN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Immuron stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Immuron in short term and the sell signal is strong.

Immuron Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Immuron in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Immuron is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.55 and Immuron IMRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Immuron IMRN stock. Volume based technical analysis of Immuron IMRN stock is negative.

Immuron Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Immuron IMRN

DMA (daily moving average) of Immuron IMRN

DMA period DMA value
5 day DMA 1.61
12 day DMA 1.65
20 day DMA 1.63
35 day DMA 1.8
50 day DMA 1.89
100 day DMA 1.84
150 day DMA 1.82
200 day DMA 1.82

EMA (exponential moving average) of Immuron IMRN

EMA period EMA current EMA prev EMA prev2
5 day EMA1.581.631.66
12 day EMA1.631.661.68
20 day EMA1.671.691.7
35 day EMA1.771.791.8
50 day EMA1.861.881.89

SMA (simple moving average) of Immuron IMRN

SMA period SMA current SMA prev SMA prev2
5 day SMA1.611.661.7
12 day SMA1.651.651.65
20 day SMA1.631.631.63
35 day SMA1.81.821.84
50 day SMA1.891.91.9
100 day SMA1.841.841.84
150 day SMA1.821.831.83
200 day SMA1.821.821.82

Videos related to: Immuron IMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Immuron IMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top