Immuron IMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Immuron IMRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets IMRN
- IMRN Experts view
- Tomorrow's Movement IMRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IMRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Immuron
Strong intraday Stock price targets for Immuron are 0.85 and 1.02
| Intraday Target 1 | 0.72 |
| Intraday Target 2 | 0.81 |
| Intraday Target 3 | 0.89333333333333 |
| Intraday Target 4 | 0.98 |
| Intraday Target 5 | 1.06 |
Daily price and volume Immuron
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 0.89 (11.25%) | 0.81 | 0.81 - 0.98 | 4.3995 times | Tue 12 May 2026 | 0.80 (-6.98%) | 0.84 | 0.80 - 0.84 | 0.4049 times | Mon 11 May 2026 | 0.86 (7.5%) | 0.79 | 0.79 - 0.88 | 0.646 times | Fri 08 May 2026 | 0.80 (-3.61%) | 0.83 | 0.80 - 0.87 | 0.1137 times | Thu 07 May 2026 | 0.83 (1.22%) | 0.82 | 0.82 - 0.86 | 0.3367 times | Wed 06 May 2026 | 0.82 (3.8%) | 0.76 | 0.76 - 0.87 | 1.9017 times | Tue 05 May 2026 | 0.79 (-2.47%) | 0.80 | 0.79 - 0.85 | 0.5641 times | Mon 04 May 2026 | 0.81 (2.53%) | 0.80 | 0.80 - 0.86 | 0.2411 times | Fri 01 May 2026 | 0.79 (-3.66%) | 0.86 | 0.78 - 0.86 | 0.8326 times | Thu 30 April 2026 | 0.82 (1.23%) | 0.78 | 0.78 - 0.86 | 0.5596 times | Wed 29 April 2026 | 0.81 (-1.22%) | 0.83 | 0.80 - 0.84 | 1.1419 times |
Weekly price and charts Immuron
Strong weekly Stock price targets for Immuron IMRN are 0.84 and 1.03
| Weekly Target 1 | 0.7 |
| Weekly Target 2 | 0.79 |
| Weekly Target 3 | 0.88666666666667 |
| Weekly Target 4 | 0.98 |
| Weekly Target 5 | 1.08 |
Weekly price and volumes for Immuron
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 0.89 (11.25%) | 0.79 | 0.79 - 0.98 | 0.9609 times | Fri 08 May 2026 | 0.80 (1.27%) | 0.80 | 0.76 - 0.87 | 0.5566 times | Fri 01 May 2026 | 0.79 (-11.24%) | 0.85 | 0.78 - 0.87 | 1.3487 times | Fri 24 April 2026 | 0.89 (-7.29%) | 0.98 | 0.84 - 0.98 | 0.9537 times | Fri 17 April 2026 | 0.96 (21.52%) | 0.78 | 0.77 - 1.00 | 2.607 times | Fri 10 April 2026 | 0.79 (-1.25%) | 0.80 | 0.77 - 0.82 | 0.8591 times | Thu 02 April 2026 | 0.80 (-1.23%) | 0.89 | 0.72 - 0.89 | 0.5991 times | Fri 27 March 2026 | 0.81 (15.71%) | 0.70 | 0.70 - 0.82 | 0.5839 times | Fri 20 March 2026 | 0.70 (-13.58%) | 0.78 | 0.70 - 0.81 | 0.7396 times | Fri 13 March 2026 | 0.81 (-7.95%) | 0.84 | 0.79 - 0.89 | 0.7915 times | Fri 06 March 2026 | 0.88 (14.29%) | 0.73 | 0.70 - 0.89 | 1.4317 times |
Monthly price and charts Immuron
Strong monthly Stock price targets for Immuron IMRN are 0.83 and 1.05
| Monthly Target 1 | 0.66 |
| Monthly Target 2 | 0.77 |
| Monthly Target 3 | 0.87666666666667 |
| Monthly Target 4 | 0.99 |
| Monthly Target 5 | 1.1 |
Monthly price and volumes Immuron
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 0.89 (8.54%) | 0.86 | 0.76 - 0.98 | 0.0511 times | Thu 30 April 2026 | 0.82 (6.49%) | 0.83 | 0.73 - 1.00 | 0.1783 times | Tue 31 March 2026 | 0.77 (0%) | 0.73 | 0.70 - 0.89 | 0.1215 times | Fri 27 February 2026 | 0.77 (-17.2%) | 0.88 | 0.68 - 0.93 | 0.097 times | Fri 30 January 2026 | 0.93 (22.37%) | 0.77 | 0.76 - 1.25 | 0.351 times | Wed 31 December 2025 | 0.76 (-55.56%) | 1.67 | 0.68 - 1.78 | 6.3489 times | Fri 28 November 2025 | 1.71 (-10%) | 1.93 | 1.42 - 1.97 | 1.8091 times | Fri 31 October 2025 | 1.90 (0%) | 1.90 | 1.80 - 2.39 | 0.5695 times | Tue 30 September 2025 | 1.90 (3.83%) | 1.84 | 1.79 - 1.95 | 0.203 times | Fri 29 August 2025 | 1.83 (12.96%) | 1.62 | 1.57 - 1.93 | 0.2708 times | Thu 31 July 2025 | 1.62 (-6.9%) | 1.78 | 1.56 - 1.95 | 3.2492 times |
Yearly price and charts Immuron
Strong yearly Stock price targets for Immuron IMRN are 0.79 and 1.36
| Yearly Target 1 | 0.37 |
| Yearly Target 2 | 0.63 |
| Yearly Target 3 | 0.94 |
| Yearly Target 4 | 1.2 |
| Yearly Target 5 | 1.51 |
Yearly price and volumes Immuron
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 0.89 (17.11%) | 0.77 | 0.68 - 1.25 | 0.0952 times | Wed 31 December 2025 | 0.76 (-55.29%) | 1.71 | 0.68 - 2.48 | 1.563 times | Tue 31 December 2024 | 1.70 (-9.57%) | 1.90 | 1.59 - 5.96 | 1.7043 times | Fri 29 December 2023 | 1.88 (-9.62%) | 2.08 | 1.48 - 3.21 | 0.7039 times | Fri 30 December 2022 | 2.08 (-16.8%) | 2.52 | 1.39 - 4.40 | 2.3884 times | Fri 31 December 2021 | 2.50 (-60.75%) | 6.45 | 2.32 - 9.23 | 0.3002 times | Thu 31 December 2020 | 6.37 (0%) | 7.21 | 5.80 - 9.48 | 0.2449 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Immuron
Tomorrow's movement Prediction of Immuron IMRN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 0.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Immuron IMRN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Immuron IMRN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Immuron IMRN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Immuron IMRN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.86
Tomorrow's movement Prediction of Immuron IMRN looks bullish. It has broken an important Moving average of 0.84 with high volumes
Munafa value: 85 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Immuron (IMRN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Immuron stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Immuron in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Immuron Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Immuron in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Immuron is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.85 and Immuron IMRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Immuron IMRN stock. Volume based technical analysis of Immuron IMRN stock is negative.
Immuron Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Immuron IMRN
DMA (daily moving average) of Immuron IMRN
| DMA period | DMA value |
| 5 day DMA | 0.84 |
| 12 day DMA | 0.82 |
| 20 day DMA | 0.85 |
| 35 day DMA | 0.83 |
| 50 day DMA | 0.81 |
| 100 day DMA | 0.84 |
| 150 day DMA | 1.16 |
| 200 day DMA | 1.32 |
EMA (exponential moving average) of Immuron IMRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.84 | 0.82 | 0.83 |
| 12 day EMA | 0.84 | 0.83 | 0.83 |
| 20 day EMA | 0.84 | 0.84 | 0.84 |
| 35 day EMA | 0.82 | 0.82 | 0.82 |
| 50 day EMA | 0.81 | 0.81 | 0.81 |
SMA (simple moving average) of Immuron IMRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.84 | 0.82 | 0.82 |
| 12 day SMA | 0.82 | 0.82 | 0.83 |
| 20 day SMA | 0.85 | 0.85 | 0.85 |
| 35 day SMA | 0.83 | 0.83 | 0.82 |
| 50 day SMA | 0.81 | 0.81 | 0.81 |
| 100 day SMA | 0.84 | 0.84 | 0.84 |
| 150 day SMA | 1.16 | 1.17 | 1.17 |
| 200 day SMA | 1.32 | 1.33 | 1.33 |


