ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Immuron IMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Immuron IMRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets Immuron

Strong intraday Stock price targets for Immuron are 0.89 and 0.96

Intraday Target 10.84
Intraday Target 20.86
Intraday Target 30.90666666666667
Intraday Target 40.93
Intraday Target 50.98

Daily price and volume Immuron

Date Closing Open Range Volume
Fri 26 December 2025 0.89 (1.14%) 0.88 0.88 - 0.95 0.9753 times
Wed 24 December 2025 0.88 (-3.3%) 0.91 0.88 - 0.93 0.436 times
Tue 23 December 2025 0.91 (-3.19%) 0.92 0.91 - 0.94 0.7613 times
Mon 22 December 2025 0.94 (0%) 0.93 0.93 - 0.97 0.382 times
Fri 19 December 2025 0.94 (0%) 0.94 0.92 - 0.94 0.6593 times
Thu 18 December 2025 0.94 (0%) 0.91 0.91 - 0.95 0.5837 times
Wed 17 December 2025 0.94 (-2.08%) 0.94 0.92 - 0.96 1.1753 times
Tue 16 December 2025 0.96 (-1.03%) 0.97 0.91 - 0.97 1.7888 times
Mon 15 December 2025 0.97 (-4.9%) 1.03 0.97 - 1.03 2.0495 times
Fri 12 December 2025 1.02 (-2.86%) 1.06 1.01 - 1.08 1.1888 times
Thu 11 December 2025 1.05 (-6.25%) 1.06 1.00 - 1.10 5.6743 times

 Daily chart Immuron

Weekly price and charts Immuron

Strong weekly Stock price targets for Immuron IMRN are 0.84 and 0.93

Weekly Target 10.82
Weekly Target 20.86
Weekly Target 30.91333333333333
Weekly Target 40.95
Weekly Target 51

Weekly price and volumes for Immuron

Date Closing Open Range Volume
Fri 26 December 2025 0.89 (-5.32%) 0.93 0.88 - 0.97 0.0337 times
Fri 19 December 2025 0.94 (-7.84%) 1.03 0.91 - 1.03 0.0826 times
Fri 12 December 2025 1.02 (-31.08%) 1.53 1.00 - 1.53 0.4386 times
Fri 05 December 2025 1.48 (-13.45%) 1.67 1.37 - 1.78 7.0204 times
Fri 28 November 2025 1.71 (1.79%) 1.65 1.58 - 1.77 0.0324 times
Fri 21 November 2025 1.68 (6.33%) 1.59 1.47 - 1.69 0.0739 times
Fri 14 November 2025 1.58 (-3.66%) 1.59 1.54 - 1.67 0.0861 times
Fri 07 November 2025 1.64 (-13.68%) 1.93 1.42 - 1.97 1.9885 times
Fri 31 October 2025 1.90 (0%) 1.96 1.80 - 1.96 0.0992 times
Fri 31 October 2025 1.90 (-11.63%) 2.15 1.80 - 2.24 0.1444 times
Fri 24 October 2025 2.15 (-2.71%) 2.26 2.06 - 2.35 0.079 times

 weekly chart Immuron

Monthly price and charts Immuron

Strong monthly Stock price targets for Immuron IMRN are 0.44 and 1.34

Monthly Target 10.28
Monthly Target 20.59
Monthly Target 31.1833333333333
Monthly Target 41.49
Monthly Target 52.08

Monthly price and volumes Immuron

Date Closing Open Range Volume
Fri 26 December 2025 0.89 (-47.95%) 1.67 0.88 - 1.78 4.8312 times
Fri 28 November 2025 1.71 (-10%) 1.93 1.42 - 1.97 1.3909 times
Fri 31 October 2025 1.90 (0%) 1.90 1.80 - 2.39 0.5011 times
Tue 30 September 2025 1.90 (3.83%) 1.84 1.79 - 1.95 0.156 times
Fri 29 August 2025 1.83 (12.96%) 1.62 1.57 - 1.93 0.2194 times
Thu 31 July 2025 1.62 (-6.9%) 1.78 1.56 - 1.95 2.4981 times
Mon 30 June 2025 1.74 (-1.69%) 1.92 1.68 - 1.96 0.0931 times
Fri 30 May 2025 1.77 (-5.85%) 1.86 1.50 - 2.13 0.1876 times
Wed 30 April 2025 1.88 (4.44%) 1.75 1.60 - 2.09 0.0728 times
Mon 31 March 2025 1.80 (-5.26%) 1.84 1.71 - 2.10 0.0497 times
Fri 28 February 2025 1.90 (-6.86%) 1.98 1.86 - 2.15 0.0095 times

 monthly chart Immuron

Yearly price and charts Immuron

Strong yearly Stock price targets for Immuron IMRN are 0.09 and 1.69

Yearly Target 1-0.18
Yearly Target 20.35
Yearly Target 31.4166666666667
Yearly Target 41.95
Yearly Target 53.02

Yearly price and volumes Immuron

Date Closing Open Range Volume
Fri 26 December 2025 0.89 (-47.65%) 1.71 0.88 - 2.48 1.26 times
Tue 31 December 2024 1.70 (-9.57%) 1.90 1.59 - 5.96 1.3698 times
Fri 29 December 2023 1.88 (-9.62%) 2.08 1.48 - 3.21 0.5677 times
Fri 30 December 2022 2.08 (-16.8%) 2.52 1.39 - 4.40 2.3635 times
Fri 31 December 2021 2.50 (-60.75%) 6.45 2.32 - 9.23 0.2422 times
Thu 31 December 2020 6.37 (0%) 7.21 5.80 - 9.48 0.1968 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of Immuron

Tomorrow's movement Prediction of Immuron IMRN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Immuron IMRN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Immuron IMRN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Immuron (IMRN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Immuron stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Immuron in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Immuron Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Immuron in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Immuron is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.95 and Immuron IMRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Immuron IMRN stock. Volume based technical analysis of Immuron IMRN stock is negative.

Immuron Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Immuron IMRN

DMA (daily moving average) of Immuron IMRN

DMA period DMA value
5 day DMA 0.91
12 day DMA 0.96
20 day DMA 1.22
35 day DMA 1.39
50 day DMA 1.59
100 day DMA 1.75
150 day DMA 1.75
200 day DMA 1.76

EMA (exponential moving average) of Immuron IMRN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.920.930.95
12 day EMA1.021.041.07
20 day EMA1.161.191.22
35 day EMA1.351.381.41
50 day EMA1.561.591.62

SMA (simple moving average) of Immuron IMRN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.910.920.93
12 day SMA0.961.021.06
20 day SMA1.221.261.3
35 day SMA1.391.411.43
50 day SMA1.591.621.64
100 day SMA1.751.751.76
150 day SMA1.751.761.76
200 day SMA1.761.761.77

Videos related to: Immuron IMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Immuron IMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top