ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Immuron IMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Immuron IMRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets Immuron

Strong intraday Stock price targets for Immuron are 1.1 and 1.32

Intraday Target 10.92
Intraday Target 21.05
Intraday Target 31.1366666666667
Intraday Target 41.27
Intraday Target 51.36

Daily price and volume Immuron

Date Closing Open Range Volume
Tue 13 January 2026 1.19 (22.68%) 1.00 1.00 - 1.22 4.4761 times
Mon 12 January 2026 0.97 (14.12%) 0.86 0.83 - 1.08 2.2351 times
Fri 09 January 2026 0.85 (3.66%) 0.82 0.82 - 0.88 0.1555 times
Thu 08 January 2026 0.82 (-4.65%) 0.88 0.80 - 0.88 0.0898 times
Wed 07 January 2026 0.86 (3.61%) 0.90 0.85 - 0.91 0.3953 times
Tue 06 January 2026 0.83 (1.22%) 0.87 0.82 - 0.87 0.1001 times
Mon 05 January 2026 0.82 (2.5%) 0.82 0.82 - 0.85 0.2883 times
Fri 02 January 2026 0.80 (5.26%) 0.77 0.76 - 0.81 0.237 times
Wed 31 December 2025 0.76 (1.33%) 0.75 0.74 - 0.78 0.7273 times
Tue 30 December 2025 0.75 (-10.71%) 0.83 0.68 - 0.84 1.2954 times
Mon 29 December 2025 0.84 (-5.62%) 0.88 0.84 - 0.90 0.2379 times

 Daily chart Immuron

Weekly price and charts Immuron

Strong weekly Stock price targets for Immuron IMRN are 1.01 and 1.4

Weekly Target 10.69
Weekly Target 20.94
Weekly Target 31.08
Weekly Target 41.33
Weekly Target 51.47

Weekly price and volumes for Immuron

Date Closing Open Range Volume
Tue 13 January 2026 1.19 (40%) 0.86 0.83 - 1.22 0.2866 times
Fri 09 January 2026 0.85 (6.25%) 0.82 0.80 - 0.91 0.0439 times
Fri 02 January 2026 0.80 (-10.11%) 0.88 0.68 - 0.90 0.1066 times
Fri 26 December 2025 0.89 (-5.32%) 0.93 0.88 - 0.97 0.0415 times
Fri 19 December 2025 0.94 (-7.84%) 1.03 0.91 - 1.03 0.1017 times
Fri 12 December 2025 1.02 (-31.08%) 1.53 1.00 - 1.53 0.54 times
Fri 05 December 2025 1.48 (-13.45%) 1.67 1.37 - 1.78 8.6428 times
Fri 28 November 2025 1.71 (1.79%) 1.65 1.58 - 1.77 0.0399 times
Fri 21 November 2025 1.68 (6.33%) 1.59 1.47 - 1.69 0.091 times
Fri 14 November 2025 1.58 (-3.66%) 1.59 1.54 - 1.67 0.106 times
Fri 07 November 2025 1.64 (-13.68%) 1.93 1.42 - 1.97 2.4481 times

 weekly chart Immuron

Monthly price and charts Immuron

Strong monthly Stock price targets for Immuron IMRN are 0.98 and 1.44

Monthly Target 10.6
Monthly Target 20.89
Monthly Target 31.0566666666667
Monthly Target 41.35
Monthly Target 51.52

Monthly price and volumes Immuron

Date Closing Open Range Volume
Tue 13 January 2026 1.19 (56.58%) 0.77 0.76 - 1.22 0.1734 times
Wed 31 December 2025 0.76 (-55.56%) 1.67 0.68 - 1.78 4.7964 times
Fri 28 November 2025 1.71 (-10%) 1.93 1.42 - 1.97 1.3668 times
Fri 31 October 2025 1.90 (0%) 1.90 1.80 - 2.39 0.4924 times
Tue 30 September 2025 1.90 (3.83%) 1.84 1.79 - 1.95 0.1533 times
Fri 29 August 2025 1.83 (12.96%) 1.62 1.57 - 1.93 0.2156 times
Thu 31 July 2025 1.62 (-6.9%) 1.78 1.56 - 1.95 2.4547 times
Mon 30 June 2025 1.74 (-1.69%) 1.92 1.68 - 1.96 0.0915 times
Fri 30 May 2025 1.77 (-5.85%) 1.86 1.50 - 2.13 0.1843 times
Wed 30 April 2025 1.88 (4.44%) 1.75 1.60 - 2.09 0.0716 times
Mon 31 March 2025 1.80 (-5.26%) 1.84 1.71 - 2.10 0.0488 times

 monthly chart Immuron

Yearly price and charts Immuron

Strong yearly Stock price targets for Immuron IMRN are 0.98 and 1.44

Yearly Target 10.6
Yearly Target 20.89
Yearly Target 31.0566666666667
Yearly Target 41.35
Yearly Target 51.52

Yearly price and volumes Immuron

Date Closing Open Range Volume
Tue 13 January 2026 1.19 (56.58%) 0.77 0.76 - 1.22 0.0255 times
Wed 31 December 2025 0.76 (-55.29%) 1.71 0.68 - 2.48 1.4703 times
Tue 31 December 2024 1.70 (-9.57%) 1.90 1.59 - 5.96 1.5906 times
Fri 29 December 2023 1.88 (-9.62%) 2.08 1.48 - 3.21 0.6592 times
Fri 30 December 2022 2.08 (-16.8%) 2.52 1.39 - 4.40 2.7446 times
Fri 31 December 2021 2.50 (-60.75%) 6.45 2.32 - 9.23 0.2813 times
Thu 31 December 2020 6.37 (0%) 7.21 5.80 - 9.48 0.2285 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of Immuron

Tomorrow's movement Prediction of Immuron IMRN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 0.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Immuron IMRN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Immuron IMRN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Immuron IMRN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Immuron IMRN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Immuron IMRN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.94

Munafa value: 90 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Immuron (IMRN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Immuron stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Immuron in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Immuron Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Immuron in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Immuron is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.01 and Immuron IMRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Immuron IMRN stock. Volume based technical analysis of Immuron IMRN stock is negative.

Immuron Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Immuron IMRN

DMA (daily moving average) of Immuron IMRN

DMA period DMA value
5 day DMA 0.94
12 day DMA 0.87
20 day DMA 0.89
35 day DMA 1.16
50 day DMA 1.3
100 day DMA 1.65
150 day DMA 1.68
200 day DMA 1.71

EMA (exponential moving average) of Immuron IMRN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.980.880.84
12 day EMA0.940.890.87
20 day EMA0.980.960.96
35 day EMA1.131.131.14
50 day EMA1.331.341.36

SMA (simple moving average) of Immuron IMRN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.940.870.84
12 day SMA0.870.840.83
20 day SMA0.890.880.89
35 day SMA1.161.171.19
50 day SMA1.31.321.34
100 day SMA1.651.651.66
150 day SMA1.681.691.69
200 day SMA1.711.711.71

Videos related to: Immuron IMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Immuron IMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top