Immuron IMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Immuron IMRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets IMRN
- IMRN Experts view
- Tomorrow's Movement IMRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IMRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Immuron
Strong intraday Stock price targets for Immuron are 1.7 and 1.76
Intraday Target 1 | 1.68 |
Intraday Target 2 | 1.71 |
Intraday Target 3 | 1.7433333333333 |
Intraday Target 4 | 1.77 |
Intraday Target 5 | 1.8 |
Daily price and volume Immuron
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 1.73 (3.59%) | 1.78 | 1.72 - 1.78 | 2.0724 times |
Mon 21 April 2025 | 1.67 (-11.64%) | 1.91 | 1.64 - 1.91 | 1.6457 times |
Thu 17 April 2025 | 1.89 (10.53%) | 1.89 | 1.89 - 1.89 | 0.9301 times |
Wed 16 April 2025 | 1.71 (0%) | 1.73 | 1.67 - 1.73 | 2.6759 times |
Wed 16 April 2025 | 1.71 (0%) | 1.73 | 1.67 - 1.73 | 0 times |
Wed 16 April 2025 | 1.71 (0%) | 1.73 | 1.67 - 1.73 | 0 times |
Wed 16 April 2025 | 1.71 (0%) | 1.73 | 1.67 - 1.73 | 0 times |
Wed 16 April 2025 | 1.71 (0%) | 1.73 | 1.67 - 1.73 | 0 times |
Wed 16 April 2025 | 1.71 (0%) | 1.73 | 1.67 - 1.73 | 0 times |
Wed 16 April 2025 | 1.71 (0%) | 1.73 | 1.67 - 1.73 | 2.6759 times |
Wed 16 April 2025 | 1.71 (0%) | 1.73 | 1.67 - 1.73 | 0 times |
Weekly price and charts Immuron
Strong weekly Stock price targets for Immuron IMRN are 1.55 and 1.82
Weekly Target 1 | 1.49 |
Weekly Target 2 | 1.61 |
Weekly Target 3 | 1.76 |
Weekly Target 4 | 1.88 |
Weekly Target 5 | 2.03 |
Weekly price and volumes for Immuron
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 1.73 (-8.47%) | 1.91 | 1.64 - 1.91 | 3.7182 times |
Thu 17 April 2025 | 1.89 (10.53%) | 1.73 | 1.67 - 1.89 | 3.606 times |
Wed 16 April 2025 | 1.71 (0%) | 1.73 | 1.67 - 1.73 | 0 times |
Wed 16 April 2025 | 1.71 (0%) | 1.73 | 1.67 - 1.73 | 0 times |
Wed 16 April 2025 | 1.71 (0%) | 1.73 | 1.67 - 1.73 | 0 times |
Wed 16 April 2025 | 1.71 (0%) | 1.73 | 1.67 - 1.73 | 0 times |
Wed 16 April 2025 | 1.71 (0%) | 1.73 | 1.67 - 1.73 | 0 times |
Wed 16 April 2025 | 1.71 (0%) | 1.73 | 1.67 - 1.73 | 2.6759 times |
Wed 16 April 2025 | 1.71 (0%) | 1.73 | 1.67 - 1.73 | 0 times |
Wed 16 April 2025 | 1.71 (0%) | 1.73 | 1.67 - 1.73 | 0 times |
Wed 16 April 2025 | 1.71 (0%) | 1.73 | 1.67 - 1.73 | 0 times |
Monthly price and charts Immuron
Strong monthly Stock price targets for Immuron IMRN are 1.42 and 1.91
Monthly Target 1 | 1.32 |
Monthly Target 2 | 1.52 |
Monthly Target 3 | 1.8066666666667 |
Monthly Target 4 | 2.01 |
Monthly Target 5 | 2.3 |
Monthly price and volumes Immuron
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 1.73 (-3.89%) | 1.75 | 1.60 - 2.09 | 1.4303 times |
Mon 31 March 2025 | 1.80 (-5.26%) | 1.84 | 1.71 - 2.10 | 1.2891 times |
Fri 28 February 2025 | 1.90 (-6.86%) | 1.98 | 1.86 - 2.15 | 0.282 times |
Fri 31 January 2025 | 2.04 (20%) | 1.71 | 1.70 - 2.48 | 2.7319 times |
Tue 31 December 2024 | 1.70 (-10.99%) | 1.94 | 1.70 - 2.41 | 0.4703 times |
Tue 26 November 2024 | 1.91 (-0.52%) | 1.92 | 1.73 - 2.11 | 0.5876 times |
Thu 31 October 2024 | 1.92 (-29.41%) | 2.71 | 1.80 - 2.87 | 1.1428 times |
Mon 30 September 2024 | 2.72 (1.87%) | 2.75 | 2.42 - 2.87 | 0.5434 times |
Fri 30 August 2024 | 2.67 (2.69%) | 2.60 | 2.30 - 2.84 | 0.4601 times |
Wed 31 July 2024 | 2.60 (7.44%) | 2.40 | 1.93 - 2.73 | 1.0626 times |
Fri 28 June 2024 | 2.42 (2.54%) | 2.30 | 2.10 - 2.56 | 0.6456 times |
Yearly price and charts Immuron
Strong yearly Stock price targets for Immuron IMRN are 1.67 and 2.55
Yearly Target 1 | 1.06 |
Yearly Target 2 | 1.39 |
Yearly Target 3 | 1.9366666666667 |
Yearly Target 4 | 2.27 |
Yearly Target 5 | 2.82 |
Yearly price and volumes Immuron
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 1.73 (1.76%) | 1.71 | 1.60 - 2.48 | 0.0346 times |
Tue 31 December 2024 | 1.70 (-9.57%) | 1.90 | 1.59 - 5.96 | 1.7243 times |
Fri 29 December 2023 | 1.88 (-9.62%) | 2.08 | 1.48 - 3.21 | 0.7144 times |
Fri 30 December 2022 | 2.08 (-16.8%) | 2.52 | 1.39 - 4.40 | 2.9743 times |
Fri 31 December 2021 | 2.50 (-60.75%) | 6.45 | 2.32 - 9.23 | 0.3048 times |
Thu 31 December 2020 | 6.37 (0%) | 7.21 | 5.80 - 9.48 | 0.2476 times |
Wed 23 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Immuron
Tomorrow's movement Prediction of Immuron IMRN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Immuron IMRN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Immuron IMRN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Immuron IMRN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Immuron IMRN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.78
Munafa value: 15 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Immuron (IMRN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Immuron stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Immuron in short term but the buy signal is initial and weak.
Immuron Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Immuron in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Immuron is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.72 and Immuron IMRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Immuron IMRN stock. Volume based technical analysis of Immuron IMRN stock is negative.
Immuron Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Immuron IMRN
DMA (daily moving average) of Immuron IMRN
DMA period | DMA value |
5 day DMA | 1.74 |
12 day DMA | 1.72 |
20 day DMA | 1.72 |
35 day DMA | 1.75 |
50 day DMA | 1.78 |
100 day DMA | 1.9 |
150 day DMA | 1.97 |
200 day DMA | 2.12 |
EMA (exponential moving average) of Immuron IMRN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.74 | 1.74 | 1.78 |
12 day EMA | 1.75 | 1.75 | 1.76 |
20 day EMA | 1.76 | 1.76 | 1.77 |
35 day EMA | 1.79 | 1.79 | 1.8 |
50 day EMA | 1.79 | 1.79 | 1.8 |
SMA (simple moving average) of Immuron IMRN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.74 | 1.74 | 1.75 |
12 day SMA | 1.72 | 1.72 | 1.73 |
20 day SMA | 1.72 | 1.72 | 1.72 |
35 day SMA | 1.75 | 1.75 | 1.75 |
50 day SMA | 1.78 | 1.78 | 1.79 |
100 day SMA | 1.9 | 1.9 | 1.91 |
150 day SMA | 1.97 | 1.97 | 1.98 |
200 day SMA | 2.12 | 2.12 | 2.13 |