Immuron IMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Immuron IMRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets Immuron

Strong Daily Stock price targets for Immuron IMRN are 1.85 and 1.99

Daily Target 11.74
Daily Target 21.81
Daily Target 31.8766666666667
Daily Target 41.95
Daily Target 52.02

Daily price and volume Immuron

Date Closing Open Range Volume
Wed 20 November 2024 1.89 (5%) 1.88 1.80 - 1.94 0.4792 times
Tue 19 November 2024 1.80 (-2.17%) 1.80 1.80 - 1.95 0.5833 times
Mon 18 November 2024 1.84 (1.66%) 2.00 1.84 - 2.00 2.0208 times
Fri 15 November 2024 1.81 (-6.22%) 1.90 1.81 - 2.00 0.3333 times
Thu 14 November 2024 1.93 (-2.53%) 1.93 1.87 - 1.93 1 times
Wed 13 November 2024 1.98 (7.61%) 1.73 1.73 - 1.99 1.7708 times
Tue 12 November 2024 1.84 (0%) 1.80 1.75 - 1.84 0.3542 times
Mon 11 November 2024 1.84 (1.1%) 1.78 1.78 - 1.84 1 times
Fri 08 November 2024 1.82 (-3.19%) 1.89 1.82 - 1.92 1.7292 times
Thu 07 November 2024 1.88 (-1.05%) 1.99 1.88 - 1.99 0.7292 times
Wed 06 November 2024 1.90 (-2.56%) 1.97 1.88 - 1.97 0.9167 times

 Daily chart Immuron

Weekly price and charts Immuron

Strong weekly Stock price targets for Immuron IMRN are 1.75 and 1.95

Weekly Target 11.7
Weekly Target 21.79
Weekly Target 31.8966666666667
Weekly Target 41.99
Weekly Target 52.1

Weekly price and volumes for Immuron

Date Closing Open Range Volume
Wed 20 November 2024 1.89 (4.42%) 2.00 1.80 - 2.00 0.3734 times
Fri 15 November 2024 1.81 (-0.55%) 1.78 1.73 - 2.00 0.5399 times
Fri 08 November 2024 1.82 (-6.67%) 1.99 1.82 - 2.11 0.9939 times
Fri 01 November 2024 1.95 (0.52%) 1.92 1.91 - 2.11 0.8123 times
Fri 25 October 2024 1.94 (1.57%) 1.94 1.91 - 2.05 0.7543 times
Fri 18 October 2024 1.91 (-13.18%) 2.02 1.80 - 2.28 2.9289 times
Fri 11 October 2024 2.20 (-18.22%) 2.59 2.05 - 2.73 1.4178 times
Fri 04 October 2024 2.69 (-0.74%) 2.66 2.59 - 2.87 0.5903 times
Fri 27 September 2024 2.71 (7.97%) 2.60 2.48 - 2.84 0.941 times
Fri 20 September 2024 2.51 (-6.69%) 2.67 2.51 - 2.74 0.6483 times
Fri 13 September 2024 2.69 (4.26%) 2.50 2.50 - 2.80 0.666 times

 weekly chart Immuron

Monthly price and charts Immuron

Strong monthly Stock price targets for Immuron IMRN are 1.62 and 2

Monthly Target 11.53
Monthly Target 21.71
Monthly Target 31.91
Monthly Target 42.09
Monthly Target 52.29

Monthly price and volumes Immuron

Date Closing Open Range Volume
Wed 20 November 2024 1.89 (-1.56%) 1.92 1.73 - 2.11 0.017 times
Thu 31 October 2024 1.92 (-29.41%) 2.71 1.80 - 2.87 0.0401 times
Mon 30 September 2024 2.72 (1.87%) 2.75 2.42 - 2.87 0.0191 times
Fri 30 August 2024 2.67 (2.69%) 2.60 2.30 - 2.84 0.0162 times
Wed 31 July 2024 2.60 (7.44%) 2.40 1.93 - 2.73 0.0373 times
Fri 28 June 2024 2.42 (2.54%) 2.30 2.10 - 2.56 0.0227 times
Fri 31 May 2024 2.36 (6.31%) 2.32 2.23 - 2.62 0.0184 times
Tue 30 April 2024 2.22 (-15.59%) 2.55 2.15 - 3.09 0.0734 times
Thu 28 March 2024 2.63 (52.91%) 1.67 1.65 - 5.96 9.7252 times
Thu 29 February 2024 1.72 (-8.02%) 1.80 1.59 - 1.90 0.0306 times
Wed 31 January 2024 1.87 (-0.53%) 1.90 1.80 - 1.99 0.006 times

 monthly chart Immuron

Indicator Analysis of Immuron

Tomorrow's movement Prediction of Immuron IMRN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Immuron IMRN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Immuron IMRN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 70 as on Wed 20 November 2024

Munafa value: 70 as on Wed 20 November 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Immuron (IMRN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Immuron stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Immuron in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Immuron Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Immuron in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Immuron is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.87 and Immuron IMRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Immuron IMRN stock. Volume based technical analysis of Immuron IMRN stock is negative.

Immuron Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Immuron IMRN

DMA (daily moving average) of Immuron IMRN

DMA period DMA value
5 day DMA 1.85
12 day DMA 1.87
20 day DMA 1.9
35 day DMA 2.02
50 day DMA 2.21
100 day DMA 2.36
150 day DMA 2.36
200 day DMA 2.37

EMA (exponential moving average) of Immuron IMRN

EMA period EMA current EMA prev EMA prev2
5 day EMA1.861.851.87
12 day EMA1.881.881.89
20 day EMA1.931.931.94
35 day EMA2.062.072.09
50 day EMA2.212.222.24

SMA (simple moving average) of Immuron IMRN

SMA period SMA current SMA prev SMA prev2
5 day SMA1.851.871.88
12 day SMA1.871.881.9
20 day SMA1.91.91.91
35 day SMA2.022.042.07
50 day SMA2.212.232.24
100 day SMA2.362.362.36
150 day SMA2.362.362.36
200 day SMA2.372.372.37

Videos related to: Immuron IMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Immuron IMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Immuron IMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top