Immuron IMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Immuron IMRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets Immuron

Strong intraday Stock price targets for Immuron are 1.7 and 1.76

Intraday Target 11.68
Intraday Target 21.71
Intraday Target 31.7433333333333
Intraday Target 41.77
Intraday Target 51.8

Daily price and volume Immuron

Date Closing Open Range Volume
Tue 22 April 2025 1.73 (3.59%) 1.78 1.72 - 1.78 2.0724 times
Mon 21 April 2025 1.67 (-11.64%) 1.91 1.64 - 1.91 1.6457 times
Thu 17 April 2025 1.89 (10.53%) 1.89 1.89 - 1.89 0.9301 times
Wed 16 April 2025 1.71 (0%) 1.73 1.67 - 1.73 2.6759 times
Wed 16 April 2025 1.71 (0%) 1.73 1.67 - 1.73 0 times
Wed 16 April 2025 1.71 (0%) 1.73 1.67 - 1.73 0 times
Wed 16 April 2025 1.71 (0%) 1.73 1.67 - 1.73 0 times
Wed 16 April 2025 1.71 (0%) 1.73 1.67 - 1.73 0 times
Wed 16 April 2025 1.71 (0%) 1.73 1.67 - 1.73 0 times
Wed 16 April 2025 1.71 (0%) 1.73 1.67 - 1.73 2.6759 times
Wed 16 April 2025 1.71 (0%) 1.73 1.67 - 1.73 0 times

 Daily chart Immuron

Weekly price and charts Immuron

Strong weekly Stock price targets for Immuron IMRN are 1.55 and 1.82

Weekly Target 11.49
Weekly Target 21.61
Weekly Target 31.76
Weekly Target 41.88
Weekly Target 52.03

Weekly price and volumes for Immuron

Date Closing Open Range Volume
Tue 22 April 2025 1.73 (-8.47%) 1.91 1.64 - 1.91 3.7182 times
Thu 17 April 2025 1.89 (10.53%) 1.73 1.67 - 1.89 3.606 times
Wed 16 April 2025 1.71 (0%) 1.73 1.67 - 1.73 0 times
Wed 16 April 2025 1.71 (0%) 1.73 1.67 - 1.73 0 times
Wed 16 April 2025 1.71 (0%) 1.73 1.67 - 1.73 0 times
Wed 16 April 2025 1.71 (0%) 1.73 1.67 - 1.73 0 times
Wed 16 April 2025 1.71 (0%) 1.73 1.67 - 1.73 0 times
Wed 16 April 2025 1.71 (0%) 1.73 1.67 - 1.73 2.6759 times
Wed 16 April 2025 1.71 (0%) 1.73 1.67 - 1.73 0 times
Wed 16 April 2025 1.71 (0%) 1.73 1.67 - 1.73 0 times
Wed 16 April 2025 1.71 (0%) 1.73 1.67 - 1.73 0 times

 weekly chart Immuron

Monthly price and charts Immuron

Strong monthly Stock price targets for Immuron IMRN are 1.42 and 1.91

Monthly Target 11.32
Monthly Target 21.52
Monthly Target 31.8066666666667
Monthly Target 42.01
Monthly Target 52.3

Monthly price and volumes Immuron

Date Closing Open Range Volume
Tue 22 April 2025 1.73 (-3.89%) 1.75 1.60 - 2.09 1.4303 times
Mon 31 March 2025 1.80 (-5.26%) 1.84 1.71 - 2.10 1.2891 times
Fri 28 February 2025 1.90 (-6.86%) 1.98 1.86 - 2.15 0.282 times
Fri 31 January 2025 2.04 (20%) 1.71 1.70 - 2.48 2.7319 times
Tue 31 December 2024 1.70 (-10.99%) 1.94 1.70 - 2.41 0.4703 times
Tue 26 November 2024 1.91 (-0.52%) 1.92 1.73 - 2.11 0.5876 times
Thu 31 October 2024 1.92 (-29.41%) 2.71 1.80 - 2.87 1.1428 times
Mon 30 September 2024 2.72 (1.87%) 2.75 2.42 - 2.87 0.5434 times
Fri 30 August 2024 2.67 (2.69%) 2.60 2.30 - 2.84 0.4601 times
Wed 31 July 2024 2.60 (7.44%) 2.40 1.93 - 2.73 1.0626 times
Fri 28 June 2024 2.42 (2.54%) 2.30 2.10 - 2.56 0.6456 times

 monthly chart Immuron

Yearly price and charts Immuron

Strong yearly Stock price targets for Immuron IMRN are 1.67 and 2.55

Yearly Target 11.06
Yearly Target 21.39
Yearly Target 31.9366666666667
Yearly Target 42.27
Yearly Target 52.82

Yearly price and volumes Immuron

Date Closing Open Range Volume
Tue 22 April 2025 1.73 (1.76%) 1.71 1.60 - 2.48 0.0346 times
Tue 31 December 2024 1.70 (-9.57%) 1.90 1.59 - 5.96 1.7243 times
Fri 29 December 2023 1.88 (-9.62%) 2.08 1.48 - 3.21 0.7144 times
Fri 30 December 2022 2.08 (-16.8%) 2.52 1.39 - 4.40 2.9743 times
Fri 31 December 2021 2.50 (-60.75%) 6.45 2.32 - 9.23 0.3048 times
Thu 31 December 2020 6.37 (0%) 7.21 5.80 - 9.48 0.2476 times
Wed 23 April 2025 (0%) - 0 times

Indicator Analysis of Immuron

Tomorrow's movement Prediction of Immuron IMRN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Immuron IMRN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Immuron IMRN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Immuron IMRN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Immuron IMRN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.78

Munafa value: 15 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Immuron (IMRN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Immuron stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Immuron in short term but the buy signal is initial and weak.

Immuron Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Immuron in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Immuron is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.72 and Immuron IMRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Immuron IMRN stock. Volume based technical analysis of Immuron IMRN stock is negative.

Immuron Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Immuron IMRN

DMA (daily moving average) of Immuron IMRN

DMA period DMA value
5 day DMA 1.74
12 day DMA 1.72
20 day DMA 1.72
35 day DMA 1.75
50 day DMA 1.78
100 day DMA 1.9
150 day DMA 1.97
200 day DMA 2.12

EMA (exponential moving average) of Immuron IMRN

EMA period EMA current EMA prev EMA prev2
5 day EMA1.741.741.78
12 day EMA1.751.751.76
20 day EMA1.761.761.77
35 day EMA1.791.791.8
50 day EMA1.791.791.8

SMA (simple moving average) of Immuron IMRN

SMA period SMA current SMA prev SMA prev2
5 day SMA1.741.741.75
12 day SMA1.721.721.73
20 day SMA1.721.721.72
35 day SMA1.751.751.75
50 day SMA1.781.781.79
100 day SMA1.91.91.91
150 day SMA1.971.971.98
200 day SMA2.122.122.13

Videos related to: Immuron IMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Immuron IMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24328.95 at (15:45 23 Wed April)

0.67% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE Nifty 24550 CE , Nifty 24550 PE

BANKNIFTY: 55370.05 at (15:45 23 Wed April)

-0.5% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26446.20 at (15:45 23 Wed April)

-0.67% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Au Small Finance Bank Ltd 7.33% at 665.450 Sona Blw Precision Frgs L 5.62% at 478.450 Kpit Technologies Limited 3.98% at 1228.900 Oracle Financial Services Software Limited 3.89% at 8617.500 Tata Motors Limited 3.77% at 659.900 View full list of current gainers

Back to top