Munafa Stock Market Course + Intraday & FNO calls 
Immuron IMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Immuron IMRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets IMRN
- IMRN Experts view
- Tomorrow's Movement IMRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IMRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Immuron
Strong intraday Stock price targets for Immuron are 0.7 and 0.77
| Intraday Target 1 | 0.68 |
| Intraday Target 2 | 0.71 |
| Intraday Target 3 | 0.75333333333333 |
| Intraday Target 4 | 0.78 |
| Intraday Target 5 | 0.82 |
Daily price and volume Immuron
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 0.73 (-2.67%) | 0.74 | 0.73 - 0.80 | 1.2722 times | Tue 10 February 2026 | 0.75 (0%) | 0.78 | 0.75 - 0.82 | 1.3761 times | Mon 09 February 2026 | 0.75 (-7.41%) | 0.80 | 0.73 - 0.81 | 0.9396 times | Fri 06 February 2026 | 0.81 (3.85%) | 0.84 | 0.80 - 0.84 | 1.0726 times | Thu 05 February 2026 | 0.78 (-3.7%) | 0.82 | 0.78 - 0.82 | 0.5613 times | Wed 04 February 2026 | 0.81 (-3.57%) | 0.87 | 0.80 - 0.87 | 1.0851 times | Tue 03 February 2026 | 0.84 (-7.69%) | 0.92 | 0.84 - 0.92 | 1.3138 times | Mon 02 February 2026 | 0.91 (-2.15%) | 0.88 | 0.88 - 0.93 | 0.3753 times | Fri 30 January 2026 | 0.93 (2.2%) | 0.91 | 0.89 - 0.93 | 1.2473 times | Thu 29 January 2026 | 0.91 (-6.19%) | 0.97 | 0.91 - 0.97 | 0.7567 times | Wed 28 January 2026 | 0.97 (2.11%) | 0.97 | 0.93 - 0.97 | 1.135 times |
Weekly price and charts Immuron
Strong weekly Stock price targets for Immuron IMRN are 0.69 and 0.78
| Weekly Target 1 | 0.67 |
| Weekly Target 2 | 0.7 |
| Weekly Target 3 | 0.76 |
| Weekly Target 4 | 0.79 |
| Weekly Target 5 | 0.85 |
Weekly price and volumes for Immuron
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 0.73 (-9.88%) | 0.80 | 0.73 - 0.82 | 0.23 times | Fri 06 February 2026 | 0.81 (-12.9%) | 0.88 | 0.78 - 0.93 | 0.2826 times | Fri 30 January 2026 | 0.93 (-5.1%) | 0.99 | 0.89 - 1.01 | 0.3595 times | Fri 23 January 2026 | 0.98 (-7.55%) | 1.03 | 0.93 - 1.06 | 0.3827 times | Fri 16 January 2026 | 1.06 (24.71%) | 0.86 | 0.83 - 1.25 | 2.6631 times | Fri 09 January 2026 | 0.85 (6.25%) | 0.82 | 0.80 - 0.91 | 0.3205 times | Fri 02 January 2026 | 0.80 (-10.11%) | 0.88 | 0.68 - 0.90 | 0.7779 times | Fri 26 December 2025 | 0.89 (-5.32%) | 0.93 | 0.88 - 0.97 | 0.3029 times | Fri 19 December 2025 | 0.94 (-7.84%) | 1.03 | 0.91 - 1.03 | 0.742 times | Fri 12 December 2025 | 1.02 (-31.08%) | 1.53 | 1.00 - 1.53 | 3.9389 times | Fri 05 December 2025 | 1.48 (-13.45%) | 1.67 | 1.37 - 1.78 | 63.0448 times |
Monthly price and charts Immuron
Strong monthly Stock price targets for Immuron IMRN are 0.63 and 0.83
| Monthly Target 1 | 0.6 |
| Monthly Target 2 | 0.66 |
| Monthly Target 3 | 0.79666666666667 |
| Monthly Target 4 | 0.86 |
| Monthly Target 5 | 1 |
Monthly price and volumes Immuron
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 0.73 (-21.51%) | 0.88 | 0.73 - 0.93 | 0.0356 times | Fri 30 January 2026 | 0.93 (22.37%) | 0.77 | 0.76 - 1.25 | 0.2637 times | Wed 31 December 2025 | 0.76 (-55.56%) | 1.67 | 0.68 - 1.78 | 4.7698 times | Fri 28 November 2025 | 1.71 (-10%) | 1.93 | 1.42 - 1.97 | 1.3591 times | Fri 31 October 2025 | 1.90 (0%) | 1.90 | 1.80 - 2.39 | 0.4897 times | Tue 30 September 2025 | 1.90 (3.83%) | 1.84 | 1.79 - 1.95 | 0.1525 times | Fri 29 August 2025 | 1.83 (12.96%) | 1.62 | 1.57 - 1.93 | 0.2144 times | Thu 31 July 2025 | 1.62 (-6.9%) | 1.78 | 1.56 - 1.95 | 2.441 times | Mon 30 June 2025 | 1.74 (-1.69%) | 1.92 | 1.68 - 1.96 | 0.091 times | Fri 30 May 2025 | 1.77 (-5.85%) | 1.86 | 1.50 - 2.13 | 0.1833 times | Wed 30 April 2025 | 1.88 (4.44%) | 1.75 | 1.60 - 2.09 | 0.0712 times |
Yearly price and charts Immuron
Strong yearly Stock price targets for Immuron IMRN are 0.47 and 0.99
| Yearly Target 1 | 0.38 |
| Yearly Target 2 | 0.56 |
| Yearly Target 3 | 0.90333333333333 |
| Yearly Target 4 | 1.08 |
| Yearly Target 5 | 1.42 |
Yearly price and volumes Immuron
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 0.73 (-3.95%) | 0.77 | 0.73 - 1.25 | 0.0442 times | Wed 31 December 2025 | 0.76 (-55.29%) | 1.71 | 0.68 - 2.48 | 1.4664 times | Tue 31 December 2024 | 1.70 (-9.57%) | 1.90 | 1.59 - 5.96 | 1.5864 times | Fri 29 December 2023 | 1.88 (-9.62%) | 2.08 | 1.48 - 3.21 | 0.6574 times | Fri 30 December 2022 | 2.08 (-16.8%) | 2.52 | 1.39 - 4.40 | 2.7372 times | Fri 31 December 2021 | 2.50 (-60.75%) | 6.45 | 2.32 - 9.23 | 0.2805 times | Thu 31 December 2020 | 6.37 (0%) | 7.21 | 5.80 - 9.48 | 0.2279 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Immuron
Tomorrow's movement Prediction of Immuron IMRN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 0.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Immuron IMRN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Immuron IMRN is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 10 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Immuron (IMRN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Immuron stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Immuron in short term and the sell signal is strong.
Immuron Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Immuron in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Immuron is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.81 and Immuron IMRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Immuron IMRN stock. Volume based technical analysis of Immuron IMRN stock is negative.
Immuron Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Immuron IMRN
DMA (daily moving average) of Immuron IMRN
| DMA period | DMA value |
| 5 day DMA | 0.76 |
| 12 day DMA | 0.85 |
| 20 day DMA | 0.91 |
| 35 day DMA | 0.9 |
| 50 day DMA | 1.01 |
| 100 day DMA | 1.46 |
| 150 day DMA | 1.57 |
| 200 day DMA | 1.62 |
EMA (exponential moving average) of Immuron IMRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.77 | 0.79 | 0.81 |
| 12 day EMA | 0.82 | 0.84 | 0.86 |
| 20 day EMA | 0.87 | 0.89 | 0.9 |
| 35 day EMA | 0.97 | 0.98 | 0.99 |
| 50 day EMA | 1.05 | 1.06 | 1.07 |
SMA (simple moving average) of Immuron IMRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.76 | 0.78 | 0.8 |
| 12 day SMA | 0.85 | 0.87 | 0.88 |
| 20 day SMA | 0.91 | 0.94 | 0.95 |
| 35 day SMA | 0.9 | 0.9 | 0.91 |
| 50 day SMA | 1.01 | 1.03 | 1.05 |
| 100 day SMA | 1.46 | 1.47 | 1.48 |
| 150 day SMA | 1.57 | 1.57 | 1.58 |
| 200 day SMA | 1.62 | 1.63 | 1.63 |
Videos related to: Immuron IMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
