Munafa Stock Market Course + Intraday & FNO calls 
Immuron IMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Immuron IMRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets IMRN
- IMRN Experts view
- Tomorrow's Movement IMRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IMRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Immuron
Strong intraday Stock price targets for Immuron are 1.22 and 1.33
| Intraday Target 1 | 1.13 |
| Intraday Target 2 | 1.19 |
| Intraday Target 3 | 1.2433333333333 |
| Intraday Target 4 | 1.3 |
| Intraday Target 5 | 1.35 |
Daily price and volume Immuron
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 1.24 (1.64%) | 1.22 | 1.19 - 1.30 | 0.2071 times | Fri 18 September 2026 | 1.22 (3.39%) | 1.20 | 1.15 - 1.24 | 0.1267 times | Thu 17 September 2026 | 1.18 (-0.84%) | 1.19 | 1.15 - 1.24 | 0.1766 times | Wed 16 September 2026 | 1.19 (-4.03%) | 1.24 | 1.19 - 1.29 | 0.2101 times | Tue 15 September 2026 | 1.24 (-11.43%) | 1.36 | 1.23 - 1.40 | 0.4033 times | Mon 14 September 2026 | 1.40 (-3.45%) | 1.37 | 1.35 - 1.41 | 0.2213 times | Fri 11 September 2026 | 1.45 (-11.04%) | 1.60 | 1.42 - 1.67 | 0.6614 times | Thu 10 September 2026 | 1.63 (-7.39%) | 1.73 | 1.58 - 1.76 | 0.7517 times | Wed 09 September 2026 | 1.76 (-4.35%) | 1.77 | 1.76 - 1.85 | 1.2007 times | Tue 08 September 2026 | 1.84 (3.95%) | 1.77 | 1.61 - 1.92 | 6.0411 times | Fri 04 September 2026 | 1.77 (59.46%) | 1.16 | 1.16 - 1.99 | 159.2046 times |
Weekly price and charts Immuron
Strong weekly Stock price targets for Immuron IMRN are 1.22 and 1.33
| Weekly Target 1 | 1.13 |
| Weekly Target 2 | 1.19 |
| Weekly Target 3 | 1.2433333333333 |
| Weekly Target 4 | 1.3 |
| Weekly Target 5 | 1.35 |
Weekly price and volumes for Immuron
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 1.24 (1.64%) | 1.22 | 1.19 - 1.30 | 0.0122 times | Fri 18 September 2026 | 1.22 (-15.86%) | 1.37 | 1.15 - 1.41 | 0.0669 times | Fri 11 September 2026 | 1.45 (-18.08%) | 1.77 | 1.42 - 1.92 | 0.5087 times | Fri 04 September 2026 | 1.77 (53.91%) | 1.15 | 1.06 - 1.99 | 9.3622 times | Fri 28 August 2026 | 1.15 (2.68%) | 1.14 | 1.12 - 1.18 | 0.0026 times | Fri 21 August 2026 | 1.12 (1.82%) | 1.13 | 1.08 - 1.22 | 0.0093 times | Fri 14 August 2026 | 1.10 (6.8%) | 1.09 | 1.03 - 1.16 | 0.0072 times | Fri 07 August 2026 | 1.03 (-5.5%) | 1.13 | 1.02 - 1.15 | 0.0064 times | Fri 31 July 2026 | 1.09 (-1.8%) | 1.12 | 1.03 - 1.14 | 0.009 times | Fri 24 July 2026 | 1.11 (-8.26%) | 1.21 | 1.08 - 1.23 | 0.0155 times | Fri 17 July 2026 | 1.21 (1.68%) | 1.21 | 1.07 - 1.30 | 0.0094 times |
Monthly price and charts Immuron
Strong monthly Stock price targets for Immuron IMRN are 1.15 and 2.08
| Monthly Target 1 | 0.5 |
| Monthly Target 2 | 0.87 |
| Monthly Target 3 | 1.43 |
| Monthly Target 4 | 1.8 |
| Monthly Target 5 | 2.36 |
Monthly price and volumes Immuron
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 1.24 (11.71%) | 1.16 | 1.06 - 1.99 | 7.7324 times | Mon 31 August 2026 | 1.11 (1.83%) | 1.13 | 1.02 - 1.22 | 0.0213 times | Fri 31 July 2026 | 1.09 (2.83%) | 1.07 | 0.99 - 1.37 | 0.0641 times | Tue 30 June 2026 | 1.06 (-27.89%) | 1.43 | 0.99 - 1.60 | 0.0756 times | Fri 29 May 2026 | 1.47 (79.27%) | 0.86 | 0.76 - 1.55 | 0.2486 times | Thu 30 April 2026 | 0.82 (6.49%) | 0.83 | 0.73 - 1.00 | 0.0467 times | Tue 31 March 2026 | 0.77 (0%) | 0.73 | 0.70 - 0.89 | 0.0318 times | Fri 27 February 2026 | 0.77 (-17.2%) | 0.88 | 0.68 - 0.93 | 0.0254 times | Fri 30 January 2026 | 0.93 (22.37%) | 0.77 | 0.76 - 1.25 | 0.0919 times | Wed 31 December 2025 | 0.76 (-55.56%) | 1.67 | 0.68 - 1.78 | 1.6623 times | Fri 28 November 2025 | 1.71 (-10%) | 1.93 | 1.42 - 1.97 | 0.4737 times |
Yearly price and charts Immuron
Strong yearly Stock price targets for Immuron IMRN are 0.96 and 2.27
| Yearly Target 1 | -0.01 |
| Yearly Target 2 | 0.62 |
| Yearly Target 3 | 1.3033333333333 |
| Yearly Target 4 | 1.93 |
| Yearly Target 5 | 2.61 |
Yearly price and volumes Immuron
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 1.24 (63.16%) | 0.77 | 0.68 - 1.99 | 2.4834 times | Wed 31 December 2025 | 0.76 (-55.29%) | 1.71 | 0.68 - 2.48 | 1.0224 times | Tue 31 December 2024 | 1.70 (-9.57%) | 1.90 | 1.59 - 5.96 | 1.1148 times | Fri 29 December 2023 | 1.88 (-9.62%) | 2.08 | 1.48 - 3.21 | 0.4605 times | Fri 30 December 2022 | 2.08 (-16.8%) | 2.52 | 1.39 - 4.40 | 1.5623 times | Fri 31 December 2021 | 2.50 (-60.75%) | 6.45 | 2.32 - 9.23 | 0.1964 times | Thu 31 December 2020 | 6.37 (0%) | 7.21 | 5.80 - 9.48 | 0.1602 times | Tue 22 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Immuron
Tomorrow's movement Prediction of Immuron IMRN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Immuron IMRN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Immuron IMRN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Immuron (IMRN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Immuron stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Immuron in short term but the sell signal is initial and weak.
Immuron Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Immuron in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Immuron is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.71 and Immuron IMRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Immuron IMRN stock. Volume based technical analysis of Immuron IMRN stock is negative.
Immuron Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Immuron IMRN
DMA (daily moving average) of Immuron IMRN
| DMA period | DMA value |
| 5 day DMA | 1.21 |
| 12 day DMA | 1.42 |
| 20 day DMA | 1.31 |
| 35 day DMA | 1.22 |
| 50 day DMA | 1.2 |
| 100 day DMA | 1.14 |
| 150 day DMA | 1.03 |
| 200 day DMA | 1.02 |
EMA (exponential moving average) of Immuron IMRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.26 | 1.27 | 1.29 |
| 12 day EMA | 1.31 | 1.32 | 1.34 |
| 20 day EMA | 1.3 | 1.31 | 1.32 |
| 35 day EMA | 1.27 | 1.27 | 1.27 |
| 50 day EMA | 1.2 | 1.2 | 1.2 |
SMA (simple moving average) of Immuron IMRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.21 | 1.25 | 1.29 |
| 12 day SMA | 1.42 | 1.41 | 1.4 |
| 20 day SMA | 1.31 | 1.3 | 1.3 |
| 35 day SMA | 1.22 | 1.22 | 1.21 |
| 50 day SMA | 1.2 | 1.2 | 1.2 |
| 100 day SMA | 1.14 | 1.14 | 1.13 |
| 150 day SMA | 1.03 | 1.02 | 1.02 |
| 200 day SMA | 1.02 | 1.02 | 1.03 |
Videos related to: Immuron IMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
