USA Stock IMRN Historical charts - Immuron Limited
Historical charts for Stock IMRN - Share Immuron Limited trades in USA under Health Care Deals in Major Pharmaceuticals
Recent prices of IMRN are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Mon Nov 2024 | 2.00 | 1.92 to 2.11 | 2.56% | 2.48 times |
| 01 Fri Nov 2024 | 1.95 | 1.92 to 2.11 | 1.56% | 3.66 times |
| 31 Thu Oct 2024 | 1.92 | 1.92 to 1.94 | 0% | 0.18 times |
| 30 Wed Oct 2024 | 1.92 | 1.92 to 1.97 | 0% | 0.4 times |
| 29 Tue Oct 2024 | 1.92 | 1.91 to 2.00 | -0.52% | 0.76 times |
| 28 Mon Oct 2024 | 1.93 | 1.92 to 2.04 | -0.52% | 0.19 times |
| 25 Fri Oct 2024 | 1.94 | 1.91 to 1.95 | 0.52% | 0.26 times |
| 24 Thu Oct 2024 | 1.93 | 1.93 to 1.99 | -1.03% | 3 times |
| 23 Wed Oct 2024 | 1.95 | 1.94 to 2.00 | -2.5% | 0.19 times |
| 22 Tue Oct 2024 | 2.00 | 1.97 to 2.00 | 2.04% | 0.5 times |
| 21 Mon Oct 2024 | 1.96 | 1.94 to 2.05 | 2.62% | 0.87 times |
| 18 Fri Oct 2024 | 1.91 | 1.90 to 2.02 | -3.05% | 0.69 times |
Technical analysis forecast for IMRN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IMRN IMRN at this time. Stock is falling and might fall more.
It appears as if IMRN IMRN gave a large move recently.
Stock of IMRN (IMRN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of IMRN is bearish for shortterm, and stock might move down till 1.9 or till 1.8. Use a stoploss of 2.07 and if the stock hits stoploss, then it can shoot up till 2.2
Tomorrow's movement Prediction of IMRN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of IMRN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of IMRN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 66
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock IMRN Historical charts - Share Immuron Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance