Munafa Stock Market Course + Intraday & FNO calls 
KaryopharmTherapeutics KPTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karyopharm Therapeutics KPTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets KPTI
- KPTI Experts view
- Tomorrow's Movement KPTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KPTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KaryopharmTherapeutics
Strong intraday Stock price targets for KaryopharmTherapeutics are 5.64 and 5.85
| Intraday Target 1 | 5.6 |
| Intraday Target 2 | 5.68 |
| Intraday Target 3 | 5.8133333333333 |
| Intraday Target 4 | 5.89 |
| Intraday Target 5 | 6.02 |
Daily price and volume Karyopharm Therapeutics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.75 (-2.71%) | 5.95 | 5.74 - 5.95 | 0.4927 times | Thu 04 December 2025 | 5.91 (8.24%) | 5.41 | 5.37 - 6.05 | 1.0305 times | Wed 03 December 2025 | 5.46 (1.87%) | 5.36 | 5.30 - 5.52 | 2.2095 times | Tue 02 December 2025 | 5.36 (-6.78%) | 5.71 | 5.34 - 5.80 | 0.9242 times | Mon 01 December 2025 | 5.75 (2.31%) | 5.60 | 5.48 - 6.15 | 1.9647 times | Fri 28 November 2025 | 5.62 (1.26%) | 5.46 | 5.46 - 5.71 | 0.3489 times | Wed 26 November 2025 | 5.55 (1.83%) | 5.49 | 5.37 - 5.66 | 0.8645 times | Tue 25 November 2025 | 5.45 (-1.98%) | 5.58 | 5.31 - 5.67 | 0.9058 times | Mon 24 November 2025 | 5.56 (-5.76%) | 5.88 | 5.56 - 5.93 | 0.7888 times | Fri 21 November 2025 | 5.90 (2.43%) | 5.64 | 5.60 - 5.95 | 0.4705 times | Thu 20 November 2025 | 5.76 (-3.68%) | 6.09 | 5.70 - 6.10 | 0.7865 times |
Weekly price and charts KaryopharmTherapeutics
Strong weekly Stock price targets for KaryopharmTherapeutics KPTI are 5.53 and 6.38
| Weekly Target 1 | 4.88 |
| Weekly Target 2 | 5.32 |
| Weekly Target 3 | 5.7333333333333 |
| Weekly Target 4 | 6.17 |
| Weekly Target 5 | 6.58 |
Weekly price and volumes for Karyopharm Therapeutics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.75 (2.31%) | 5.60 | 5.30 - 6.15 | 0.9334 times | Fri 28 November 2025 | 5.62 (-4.75%) | 5.88 | 5.31 - 5.93 | 0.4099 times | Fri 21 November 2025 | 5.90 (3.87%) | 5.68 | 5.53 - 6.50 | 0.7105 times | Fri 14 November 2025 | 5.68 (10.08%) | 5.17 | 5.14 - 5.85 | 0.3596 times | Fri 07 November 2025 | 5.16 (-11.03%) | 6.00 | 5.01 - 6.00 | 0.4767 times | Fri 31 October 2025 | 5.80 (0%) | 5.97 | 5.75 - 6.10 | 0.1811 times | Fri 31 October 2025 | 5.80 (-8.52%) | 6.34 | 5.75 - 6.60 | 0.6897 times | Fri 24 October 2025 | 6.34 (6.91%) | 5.93 | 5.71 - 6.75 | 0.9036 times | Fri 17 October 2025 | 5.93 (7.82%) | 6.01 | 5.51 - 6.22 | 0.8194 times | Fri 10 October 2025 | 5.50 (-18.52%) | 6.38 | 4.51 - 6.68 | 4.5161 times | Fri 03 October 2025 | 6.75 (3.05%) | 6.50 | 6.08 - 6.77 | 0.2548 times |
Monthly price and charts KaryopharmTherapeutics
Strong monthly Stock price targets for KaryopharmTherapeutics KPTI are 5.53 and 6.38
| Monthly Target 1 | 4.88 |
| Monthly Target 2 | 5.32 |
| Monthly Target 3 | 5.7333333333333 |
| Monthly Target 4 | 6.17 |
| Monthly Target 5 | 6.58 |
Monthly price and volumes Karyopharm Therapeutics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.75 (2.31%) | 5.60 | 5.30 - 6.15 | 0.3032 times | Fri 28 November 2025 | 5.62 (-3.1%) | 6.00 | 5.01 - 6.50 | 0.6357 times | Fri 31 October 2025 | 5.80 (-11.31%) | 6.30 | 4.51 - 6.75 | 2.3575 times | Tue 30 September 2025 | 6.54 (-8.02%) | 6.91 | 5.32 - 7.90 | 0.7097 times | Fri 29 August 2025 | 7.11 (86.61%) | 3.71 | 3.65 - 8.15 | 1.5861 times | Thu 31 July 2025 | 3.81 (-11.6%) | 4.34 | 3.70 - 5.14 | 1.6467 times | Mon 30 June 2025 | 4.31 (2.62%) | 4.17 | 4.06 - 4.77 | 0.4074 times | Fri 30 May 2025 | 4.20 (-37.78%) | 6.75 | 4.15 - 7.90 | 0.625 times | Wed 30 April 2025 | 6.75 (80.48%) | 3.70 | 3.51 - 6.79 | 0.8444 times | Mon 31 March 2025 | 3.74 (-52.96%) | 7.83 | 3.73 - 8.45 | 0.8842 times | Fri 28 February 2025 | 7.95 (1182.26%) | 0.62 | 0.51 - 10.38 | 6.4209 times |
Yearly price and charts KaryopharmTherapeutics
Strong yearly Stock price targets for KaryopharmTherapeutics KPTI are 3.13 and 13
| Yearly Target 1 | -4.32 |
| Yearly Target 2 | 0.71 |
| Yearly Target 3 | 5.5466666666667 |
| Yearly Target 4 | 10.58 |
| Yearly Target 5 | 15.42 |
Yearly price and volumes Karyopharm Therapeutics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.75 (745.59%) | 0.70 | 0.51 - 10.38 | 0.1685 times | Tue 31 December 2024 | 0.68 (-21.84%) | 0.87 | 0.58 - 1.95 | 0.8122 times | Fri 29 December 2023 | 0.87 (-74.41%) | 3.37 | 0.62 - 4.87 | 1.5998 times | Fri 30 December 2022 | 3.40 (-47.12%) | 6.49 | 2.45 - 14.73 | 1.7868 times | Fri 31 December 2021 | 6.43 (-58.46%) | 15.37 | 4.42 - 18.00 | 1.3366 times | Thu 31 December 2020 | 15.48 (0%) | 14.90 | 13.81 - 18.00 | 0.296 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KaryopharmTherapeutics
Tomorrow's movement Prediction of Karyopharm Therapeutics KPTI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 5.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Karyopharm Therapeutics KPTI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Karyopharm Therapeutics KPTI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KaryopharmTherapeutics (KPTI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KaryopharmTherapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KaryopharmTherapeutics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KaryopharmTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for KaryopharmTherapeutics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KaryopharmTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.61 and KaryopharmTherapeutics KPTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KaryopharmTherapeutics KPTI stock. Volume based technical analysis of KaryopharmTherapeutics KPTI stock is negative.
KaryopharmTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Karyopharm Therapeutics KPTI
DMA (daily moving average) of Karyopharm Therapeutics KPTI
| DMA period | DMA value |
| 5 day DMA | 5.65 |
| 12 day DMA | 5.67 |
| 20 day DMA | 5.65 |
| 35 day DMA | 5.8 |
| 50 day DMA | 5.88 |
| 100 day DMA | 5.72 |
| 150 day DMA | 5.42 |
| 200 day DMA | 5.38 |
EMA (exponential moving average) of Karyopharm Therapeutics KPTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.69 | 5.66 | 5.53 |
| 12 day EMA | 5.67 | 5.65 | 5.6 |
| 20 day EMA | 5.7 | 5.7 | 5.68 |
| 35 day EMA | 5.8 | 5.8 | 5.79 |
| 50 day EMA | 5.91 | 5.92 | 5.92 |
SMA (simple moving average) of Karyopharm Therapeutics KPTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.65 | 5.62 | 5.55 |
| 12 day SMA | 5.67 | 5.71 | 5.7 |
| 20 day SMA | 5.65 | 5.62 | 5.59 |
| 35 day SMA | 5.8 | 5.81 | 5.81 |
| 50 day SMA | 5.88 | 5.9 | 5.92 |
| 100 day SMA | 5.72 | 5.71 | 5.69 |
| 150 day SMA | 5.42 | 5.43 | 5.43 |
| 200 day SMA | 5.38 | 5.35 | 5.33 |
Videos related to: KaryopharmTherapeutics KPTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
