ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HeliusMedical HSDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Helius Medical HSDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus

Daily price and charts and targets HeliusMedical

Strong intraday Stock price targets for HeliusMedical are 2.01 and 2.12

Intraday Target 11.98
Intraday Target 22.04
Intraday Target 32.0933333333333
Intraday Target 42.15
Intraday Target 52.2

Daily price and volume Helius Medical

Date Closing Open Range Volume
Fri 30 October 2026 2.09 (-7.11%) 2.15 2.04 - 2.15 1.3581 times
Thu 29 October 2026 2.25 (-1.75%) 2.24 2.20 - 2.33 0.7055 times
Wed 28 October 2026 2.29 (3.15%) 2.21 2.20 - 2.29 0.8837 times
Tue 27 October 2026 2.22 (0.45%) 2.21 2.18 - 2.25 0.4717 times
Mon 26 October 2026 2.21 (-2.21%) 2.23 2.19 - 2.26 1.8261 times
Fri 23 October 2026 2.26 (-0.44%) 2.26 2.25 - 2.32 0.8968 times
Thu 22 October 2026 2.27 (-3.81%) 2.30 2.25 - 2.32 0.7007 times
Wed 21 October 2026 2.36 (1.29%) 2.34 2.33 - 2.40 0.6718 times
Tue 20 October 2026 2.33 (4.02%) 2.21 2.21 - 2.37 1.4912 times
Mon 19 October 2026 2.24 (0%) 2.25 2.24 - 2.36 0.9944 times
Fri 16 October 2026 2.24 (-4.68%) 2.32 2.21 - 2.43 1.0763 times

 Daily chart HeliusMedical

Weekly price and charts HeliusMedical

Strong weekly Stock price targets for HeliusMedical HSDT are 1.92 and 2.21

Weekly Target 11.86
Weekly Target 21.98
Weekly Target 32.1533333333333
Weekly Target 42.27
Weekly Target 52.44

Weekly price and volumes for Helius Medical

Date Closing Open Range Volume
Fri 30 October 2026 2.09 (-7.52%) 2.23 2.04 - 2.33 0.8565 times
Fri 23 October 2026 2.26 (0.89%) 2.25 2.21 - 2.40 0.7765 times
Fri 16 October 2026 2.24 (-6.28%) 2.39 2.16 - 2.48 1.2025 times
Fri 09 October 2026 2.39 (-9.13%) 2.65 2.32 - 2.73 1.0774 times
Fri 02 October 2026 2.63 (-10.54%) 2.88 2.33 - 3.01 0.99 times
Fri 25 September 2026 2.94 (6.52%) 2.93 2.81 - 3.42 1.6401 times
Fri 18 September 2026 2.76 (24.32%) 2.25 2.15 - 2.79 1.1946 times
Fri 11 September 2026 2.22 (-0.89%) 2.26 2.11 - 2.31 0.3993 times
Fri 04 September 2026 2.24 (-4.27%) 2.31 2.02 - 2.45 0.8261 times
Fri 28 August 2026 2.34 (11.43%) 2.15 2.01 - 2.48 1.037 times
Fri 21 August 2026 2.10 (23.53%) 1.70 1.62 - 2.11 0.6186 times

 weekly chart HeliusMedical

Monthly price and charts HeliusMedical

Strong monthly Stock price targets for HeliusMedical HSDT are 1.66 and 2.47

Monthly Target 11.52
Monthly Target 21.8
Monthly Target 32.3266666666667
Monthly Target 42.61
Monthly Target 53.14

Monthly price and volumes Helius Medical

Date Closing Open Range Volume
Fri 30 October 2026 2.09 (-20.23%) 2.66 2.04 - 2.85 1.413 times
Wed 30 September 2026 2.62 (18.55%) 2.19 2.02 - 3.42 1.5483 times
Mon 31 August 2026 2.21 (33.94%) 1.65 1.62 - 2.48 0.726 times
Fri 31 July 2026 1.65 (0.61%) 1.68 1.61 - 1.90 0.4737 times
Tue 30 June 2026 1.64 (-13.68%) 1.91 1.19 - 1.98 1.1779 times
Fri 29 May 2026 1.90 (-6.86%) 2.07 1.90 - 2.51 0.6181 times
Thu 30 April 2026 2.04 (17.92%) 1.70 1.59 - 2.38 0.8889 times
Tue 31 March 2026 1.73 (-7.49%) 1.87 1.63 - 2.38 0.8394 times
Fri 27 February 2026 1.87 (-32%) 2.67 1.74 - 2.72 1.2401 times
Fri 30 January 2026 2.75 (-4.84%) 2.95 2.62 - 3.70 1.0747 times
Wed 31 December 2025 2.89 (-30.36%) 4.03 2.62 - 4.36 1.5983 times

 monthly chart HeliusMedical

Yearly price and charts HeliusMedical

Strong yearly Stock price targets for HeliusMedical HSDT are 0.39 and 2.9

Yearly Target 1-0.18
Yearly Target 20.95
Yearly Target 32.3266666666667
Yearly Target 43.46
Yearly Target 54.84

Yearly price and volumes Helius Medical

Date Closing Open Range Volume
Fri 30 October 2026 2.09 (-27.68%) 2.95 1.19 - 3.70 0.3644 times
Wed 31 December 2025 2.89 (331.34%) 0.67 0.17 - 25.50 3.0979 times
Tue 31 December 2024 0.67 (-91.67%) 7.71 0.37 - 9.50 1.0061 times
Fri 29 December 2023 8.04 (2580%) 0.30 0.14 - 13.43 0.5018 times
Fri 30 December 2022 0.30 (-94.22%) 5.50 0.20 - 5.79 1.8782 times
Fri 31 December 2021 5.19 (1265.79%) 12.53 5.05 - 34.00 0.0654 times
Thu 31 December 2020 0.38 (0%) 0.40 0.36 - 0.49 0.0861 times
Wed 04 November 2026 (0%) - 0 times

Indicator Analysis of HeliusMedical

Tomorrow's movement Prediction of Helius Medical HSDT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Helius Medical HSDT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Helius Medical HSDT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Helius Medical HSDT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Helius Medical HSDT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.24

Munafa value: -5 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HeliusMedical (HSDT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for HeliusMedical stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for HeliusMedical in short term and the sell signal is strong.

HeliusMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HeliusMedical in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HeliusMedical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.24 and HeliusMedical HSDT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HeliusMedical HSDT stock. Volume based technical analysis of HeliusMedical HSDT stock is negative.

HeliusMedical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Helius Medical HSDT

DMA (daily moving average) of Helius Medical HSDT

DMA period DMA value
5 day DMA 2.21
12 day DMA 2.26
20 day DMA 2.33
35 day DMA 2.49
50 day DMA 2.41
100 day DMA 2.05
150 day DMA 2.03
200 day DMA 2.11

EMA (exponential moving average) of Helius Medical HSDT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.22.262.26
12 day EMA2.262.292.3
20 day EMA2.322.342.35
35 day EMA2.322.332.34
50 day EMA2.332.342.34

SMA (simple moving average) of Helius Medical HSDT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.212.252.25
12 day SMA2.262.272.28
20 day SMA2.332.362.38
35 day SMA2.492.52.49
50 day SMA2.412.42.39
100 day SMA2.052.042.03
150 day SMA2.032.032.03
200 day SMA2.112.122.12

Videos related to: HeliusMedical HSDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HeliusMedical HSDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top