ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HeliusMedical HSDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Helius Medical HSDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus

Daily price and charts and targets HeliusMedical

Strong intraday Stock price targets for HeliusMedical are 1.67 and 1.72

Intraday Target 11.65
Intraday Target 21.67
Intraday Target 31.7
Intraday Target 41.72
Intraday Target 51.75

Daily price and volume Helius Medical

Date Closing Open Range Volume
Fri 07 August 2026 1.69 (0.6%) 1.69 1.68 - 1.73 0.6527 times
Thu 06 August 2026 1.68 (-2.33%) 1.72 1.66 - 1.77 0.3634 times
Wed 05 August 2026 1.72 (3.61%) 1.64 1.63 - 1.74 1.4882 times
Tue 04 August 2026 1.66 (-1.19%) 1.63 1.63 - 1.70 1.4608 times
Mon 03 August 2026 1.68 (1.82%) 1.65 1.63 - 1.69 0.938 times
Fri 31 July 2026 1.65 (-2.94%) 1.69 1.64 - 1.70 0.2954 times
Thu 30 July 2026 1.70 (3.03%) 1.67 1.67 - 1.73 1.0151 times
Wed 29 July 2026 1.65 (-2.37%) 1.69 1.63 - 1.71 0.6294 times
Tue 28 July 2026 1.69 (0.6%) 1.67 1.61 - 1.71 1.2994 times
Mon 27 July 2026 1.68 (3.07%) 1.70 1.64 - 1.73 1.8577 times
Fri 24 July 2026 1.63 (-4.68%) 1.68 1.62 - 1.69 1.2679 times

 Daily chart HeliusMedical

Weekly price and charts HeliusMedical

Strong weekly Stock price targets for HeliusMedical HSDT are 1.66 and 1.8

Weekly Target 11.56
Weekly Target 21.62
Weekly Target 31.6966666666667
Weekly Target 41.76
Weekly Target 51.84

Weekly price and volumes for Helius Medical

Date Closing Open Range Volume
Fri 07 August 2026 1.69 (2.42%) 1.65 1.63 - 1.77 0.3713 times
Fri 31 July 2026 1.65 (1.23%) 1.70 1.61 - 1.73 0.3859 times
Fri 24 July 2026 1.63 (-2.98%) 1.69 1.62 - 1.84 0.4732 times
Fri 17 July 2026 1.68 (-4%) 1.72 1.64 - 1.83 0.5893 times
Fri 10 July 2026 1.75 (-2.23%) 1.78 1.68 - 1.89 0.8318 times
Thu 02 July 2026 1.79 (3.47%) 1.69 1.62 - 1.90 0.8953 times
Fri 26 June 2026 1.73 (6.79%) 1.64 1.44 - 1.76 1.4197 times
Thu 18 June 2026 1.62 (5.19%) 1.62 1.56 - 1.80 0.9355 times
Fri 12 June 2026 1.54 (21.26%) 1.35 1.32 - 1.62 1.1111 times
Fri 05 June 2026 1.27 (-33.16%) 1.91 1.19 - 1.98 2.9869 times
Fri 29 May 2026 1.90 (-17.03%) 2.27 1.90 - 2.34 0.8128 times

 weekly chart HeliusMedical

Monthly price and charts HeliusMedical

Strong monthly Stock price targets for HeliusMedical HSDT are 1.66 and 1.8

Monthly Target 11.56
Monthly Target 21.62
Monthly Target 31.6966666666667
Monthly Target 41.76
Monthly Target 51.84

Monthly price and volumes Helius Medical

Date Closing Open Range Volume
Fri 07 August 2026 1.69 (2.42%) 1.65 1.63 - 1.77 0.0653 times
Fri 31 July 2026 1.65 (0.61%) 1.68 1.61 - 1.90 0.4854 times
Tue 30 June 2026 1.64 (-13.68%) 1.91 1.19 - 1.98 1.2071 times
Fri 29 May 2026 1.90 (-6.86%) 2.07 1.90 - 2.51 0.6334 times
Thu 30 April 2026 2.04 (17.92%) 1.70 1.59 - 2.38 0.9109 times
Tue 31 March 2026 1.73 (-7.49%) 1.87 1.63 - 2.38 0.8602 times
Fri 27 February 2026 1.87 (-32%) 2.67 1.74 - 2.72 1.2708 times
Fri 30 January 2026 2.75 (-4.84%) 2.95 2.62 - 3.70 1.1013 times
Wed 31 December 2025 2.89 (-30.36%) 4.03 2.62 - 4.36 1.6379 times
Fri 28 November 2025 4.15 (-30.13%) 5.30 2.83 - 5.77 1.8276 times
Fri 31 October 2025 5.94 (-60.11%) 15.00 5.50 - 20.50 3.616 times

 monthly chart HeliusMedical

Yearly price and charts HeliusMedical

Strong yearly Stock price targets for HeliusMedical HSDT are 0.19 and 2.7

Yearly Target 1-0.32
Yearly Target 20.69
Yearly Target 32.1933333333333
Yearly Target 43.2
Yearly Target 54.7

Yearly price and volumes Helius Medical

Date Closing Open Range Volume
Fri 07 August 2026 1.69 (-41.52%) 2.95 1.19 - 3.70 0.2368 times
Wed 31 December 2025 2.89 (331.34%) 0.67 0.17 - 25.50 3.1575 times
Tue 31 December 2024 0.67 (-91.67%) 7.71 0.37 - 9.50 1.0254 times
Fri 29 December 2023 8.04 (2580%) 0.30 0.14 - 13.43 0.5115 times
Fri 30 December 2022 0.30 (-94.22%) 5.50 0.20 - 5.79 1.9143 times
Fri 31 December 2021 5.19 (1265.79%) 12.53 5.05 - 34.00 0.0667 times
Thu 31 December 2020 0.38 (0%) 0.40 0.36 - 0.49 0.0878 times
Mon 10 August 2026 (0%) - 0 times

Indicator Analysis of HeliusMedical

Tomorrow's movement Prediction of Helius Medical HSDT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Helius Medical HSDT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HeliusMedical (HSDT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for HeliusMedical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HeliusMedical in short term and the sell signal is strong.

HeliusMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for HeliusMedical in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HeliusMedical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.68 and HeliusMedical HSDT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HeliusMedical HSDT stock. Volume based technical analysis of HeliusMedical HSDT stock is negative.

HeliusMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Helius Medical HSDT

DMA (daily moving average) of Helius Medical HSDT

DMA period DMA value
5 day DMA 1.69
12 day DMA 1.68
20 day DMA 1.7
35 day DMA 1.7
50 day DMA 1.66
100 day DMA 1.87
150 day DMA 2.1
200 day DMA 2.73

EMA (exponential moving average) of Helius Medical HSDT

EMA period EMA current EMA prev EMA prev2
5 day EMA1.691.691.69
12 day EMA1.691.691.69
20 day EMA1.711.711.71
35 day EMA1.721.721.72
50 day EMA1.721.721.72

SMA (simple moving average) of Helius Medical HSDT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.691.681.68
12 day SMA1.681.681.69
20 day SMA1.71.71.71
35 day SMA1.71.691.69
50 day SMA1.661.671.69
100 day SMA1.871.881.88
150 day SMA2.12.12.11
200 day SMA2.732.812.87

Videos related to: HeliusMedical HSDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HeliusMedical HSDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top