HeliusMedical HSDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Helius Medical HSDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
- Forcast & Targets HSDT
- HSDT Experts view
- Tomorrow's Movement HSDT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HSDT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HeliusMedical
Strong intraday Stock price targets for HeliusMedical are 2.01 and 2.12
| Intraday Target 1 | 1.98 |
| Intraday Target 2 | 2.04 |
| Intraday Target 3 | 2.0933333333333 |
| Intraday Target 4 | 2.15 |
| Intraday Target 5 | 2.2 |
Daily price and volume Helius Medical
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2.09 (-7.11%) | 2.15 | 2.04 - 2.15 | 1.3581 times | Thu 29 October 2026 | 2.25 (-1.75%) | 2.24 | 2.20 - 2.33 | 0.7055 times | Wed 28 October 2026 | 2.29 (3.15%) | 2.21 | 2.20 - 2.29 | 0.8837 times | Tue 27 October 2026 | 2.22 (0.45%) | 2.21 | 2.18 - 2.25 | 0.4717 times | Mon 26 October 2026 | 2.21 (-2.21%) | 2.23 | 2.19 - 2.26 | 1.8261 times | Fri 23 October 2026 | 2.26 (-0.44%) | 2.26 | 2.25 - 2.32 | 0.8968 times | Thu 22 October 2026 | 2.27 (-3.81%) | 2.30 | 2.25 - 2.32 | 0.7007 times | Wed 21 October 2026 | 2.36 (1.29%) | 2.34 | 2.33 - 2.40 | 0.6718 times | Tue 20 October 2026 | 2.33 (4.02%) | 2.21 | 2.21 - 2.37 | 1.4912 times | Mon 19 October 2026 | 2.24 (0%) | 2.25 | 2.24 - 2.36 | 0.9944 times | Fri 16 October 2026 | 2.24 (-4.68%) | 2.32 | 2.21 - 2.43 | 1.0763 times |
Weekly price and charts HeliusMedical
Strong weekly Stock price targets for HeliusMedical HSDT are 1.92 and 2.21
| Weekly Target 1 | 1.86 |
| Weekly Target 2 | 1.98 |
| Weekly Target 3 | 2.1533333333333 |
| Weekly Target 4 | 2.27 |
| Weekly Target 5 | 2.44 |
Weekly price and volumes for Helius Medical
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2.09 (-7.52%) | 2.23 | 2.04 - 2.33 | 0.8565 times | Fri 23 October 2026 | 2.26 (0.89%) | 2.25 | 2.21 - 2.40 | 0.7765 times | Fri 16 October 2026 | 2.24 (-6.28%) | 2.39 | 2.16 - 2.48 | 1.2025 times | Fri 09 October 2026 | 2.39 (-9.13%) | 2.65 | 2.32 - 2.73 | 1.0774 times | Fri 02 October 2026 | 2.63 (-10.54%) | 2.88 | 2.33 - 3.01 | 0.99 times | Fri 25 September 2026 | 2.94 (6.52%) | 2.93 | 2.81 - 3.42 | 1.6401 times | Fri 18 September 2026 | 2.76 (24.32%) | 2.25 | 2.15 - 2.79 | 1.1946 times | Fri 11 September 2026 | 2.22 (-0.89%) | 2.26 | 2.11 - 2.31 | 0.3993 times | Fri 04 September 2026 | 2.24 (-4.27%) | 2.31 | 2.02 - 2.45 | 0.8261 times | Fri 28 August 2026 | 2.34 (11.43%) | 2.15 | 2.01 - 2.48 | 1.037 times | Fri 21 August 2026 | 2.10 (23.53%) | 1.70 | 1.62 - 2.11 | 0.6186 times |
Monthly price and charts HeliusMedical
Strong monthly Stock price targets for HeliusMedical HSDT are 1.66 and 2.47
| Monthly Target 1 | 1.52 |
| Monthly Target 2 | 1.8 |
| Monthly Target 3 | 2.3266666666667 |
| Monthly Target 4 | 2.61 |
| Monthly Target 5 | 3.14 |
Monthly price and volumes Helius Medical
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2.09 (-20.23%) | 2.66 | 2.04 - 2.85 | 1.413 times | Wed 30 September 2026 | 2.62 (18.55%) | 2.19 | 2.02 - 3.42 | 1.5483 times | Mon 31 August 2026 | 2.21 (33.94%) | 1.65 | 1.62 - 2.48 | 0.726 times | Fri 31 July 2026 | 1.65 (0.61%) | 1.68 | 1.61 - 1.90 | 0.4737 times | Tue 30 June 2026 | 1.64 (-13.68%) | 1.91 | 1.19 - 1.98 | 1.1779 times | Fri 29 May 2026 | 1.90 (-6.86%) | 2.07 | 1.90 - 2.51 | 0.6181 times | Thu 30 April 2026 | 2.04 (17.92%) | 1.70 | 1.59 - 2.38 | 0.8889 times | Tue 31 March 2026 | 1.73 (-7.49%) | 1.87 | 1.63 - 2.38 | 0.8394 times | Fri 27 February 2026 | 1.87 (-32%) | 2.67 | 1.74 - 2.72 | 1.2401 times | Fri 30 January 2026 | 2.75 (-4.84%) | 2.95 | 2.62 - 3.70 | 1.0747 times | Wed 31 December 2025 | 2.89 (-30.36%) | 4.03 | 2.62 - 4.36 | 1.5983 times |
Yearly price and charts HeliusMedical
Strong yearly Stock price targets for HeliusMedical HSDT are 0.39 and 2.9
| Yearly Target 1 | -0.18 |
| Yearly Target 2 | 0.95 |
| Yearly Target 3 | 2.3266666666667 |
| Yearly Target 4 | 3.46 |
| Yearly Target 5 | 4.84 |
Yearly price and volumes Helius Medical
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2.09 (-27.68%) | 2.95 | 1.19 - 3.70 | 0.3644 times | Wed 31 December 2025 | 2.89 (331.34%) | 0.67 | 0.17 - 25.50 | 3.0979 times | Tue 31 December 2024 | 0.67 (-91.67%) | 7.71 | 0.37 - 9.50 | 1.0061 times | Fri 29 December 2023 | 8.04 (2580%) | 0.30 | 0.14 - 13.43 | 0.5018 times | Fri 30 December 2022 | 0.30 (-94.22%) | 5.50 | 0.20 - 5.79 | 1.8782 times | Fri 31 December 2021 | 5.19 (1265.79%) | 12.53 | 5.05 - 34.00 | 0.0654 times | Thu 31 December 2020 | 0.38 (0%) | 0.40 | 0.36 - 0.49 | 0.0861 times | Wed 04 November 2026 | (0%) | - | 0 times |
Indicator Analysis of HeliusMedical
Tomorrow's movement Prediction of Helius Medical HSDT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Helius Medical HSDT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Helius Medical HSDT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Helius Medical HSDT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Helius Medical HSDT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.24
Munafa value: -5 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HeliusMedical (HSDT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HeliusMedical stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HeliusMedical in short term and the sell signal is strong.
HeliusMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HeliusMedical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HeliusMedical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.24 and HeliusMedical HSDT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HeliusMedical HSDT stock. Volume based technical analysis of HeliusMedical HSDT stock is negative.
HeliusMedical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Helius Medical HSDT
DMA (daily moving average) of Helius Medical HSDT
| DMA period | DMA value |
| 5 day DMA | 2.21 |
| 12 day DMA | 2.26 |
| 20 day DMA | 2.33 |
| 35 day DMA | 2.49 |
| 50 day DMA | 2.41 |
| 100 day DMA | 2.05 |
| 150 day DMA | 2.03 |
| 200 day DMA | 2.11 |
EMA (exponential moving average) of Helius Medical HSDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.2 | 2.26 | 2.26 |
| 12 day EMA | 2.26 | 2.29 | 2.3 |
| 20 day EMA | 2.32 | 2.34 | 2.35 |
| 35 day EMA | 2.32 | 2.33 | 2.34 |
| 50 day EMA | 2.33 | 2.34 | 2.34 |
SMA (simple moving average) of Helius Medical HSDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.21 | 2.25 | 2.25 |
| 12 day SMA | 2.26 | 2.27 | 2.28 |
| 20 day SMA | 2.33 | 2.36 | 2.38 |
| 35 day SMA | 2.49 | 2.5 | 2.49 |
| 50 day SMA | 2.41 | 2.4 | 2.39 |
| 100 day SMA | 2.05 | 2.04 | 2.03 |
| 150 day SMA | 2.03 | 2.03 | 2.03 |
| 200 day SMA | 2.11 | 2.12 | 2.12 |


