ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock HSDT Historical charts - Helius Medical Technologies, Inc.

Historical charts for Stock HSDT - Share Helius Medical Technologies, Inc. trades in USA under Health Care Deals in Biotechnology Electromedical Electrotherapeutic Apparatus

Moving Averages for

  • 5Day Average: 2.23
  • 12Day Average: 2.03
  • 20Day Average: 1.9
  • 50Day Average: 1.78
  • 100Day Average: 1.87
  • 150Day Average: 1.95

HSDT Indicators & signals

Indicator MACD (12,26,9)

2.08, 1.94, 0.09
Indicator MACD is in positive zone

Indicator ADX (14)

0, 50, 50
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HSDT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Mon Aug 2026 2.21 2.21 to 2.33 -5.56% 0.6 times
28 Fri Aug 2026 2.34 2.26 to 2.44 -3.7% 0.94 times
27 Thu Aug 2026 2.43 2.08 to 2.48 18.54% 2.61 times
26 Wed Aug 2026 2.05 2.01 to 2.13 -4.21% 0.62 times
25 Tue Aug 2026 2.14 2.08 to 2.21 -1.83% 1.17 times
24 Mon Aug 2026 2.18 2.13 to 2.25 3.81% 0.92 times
21 Fri Aug 2026 2.10 1.89 to 2.11 12.3% 1.87 times
20 Thu Aug 2026 1.87 1.81 to 1.96 0.54% 0.64 times
19 Wed Aug 2026 1.86 1.77 to 1.88 4.49% 0.54 times
18 Tue Aug 2026 1.78 1.62 to 1.79 7.23% 0.39 times
17 Mon Aug 2026 1.66 1.65 to 1.72 -2.35% 0.29 times
14 Fri Aug 2026 1.70 1.69 to 1.81 -5.56% 0.33 times

Technical analysis forecast of HSDT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HSDT HSDT at this time. Stock is rising and might rise more.

It appears as if HSDT HSDT gave a large move recently.

Stock of HSDT (HSDT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of HSDT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if HSDT stays above 2.2, but if it comes below 2.2, then a intra day sell could be more profitable.
If you take a sell trade below 2.2, then use 2.2 as stoploss and 1.97 as target. However if you take a buy trade in HSDT, then use 2.2 as stoploss and 2.5 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock HSDT Historical charts - Share Helius Medical Technologies, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock HSDT Historical charts - Share Helius Medical Technologies, Inc.

 

Back to top