ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock HSDT Historical charts - Helius Medical Technologies, Inc.

Historical charts for Stock HSDT - Share Helius Medical Technologies, Inc. trades in USA under Health Care Deals in Biotechnology Electromedical Electrotherapeutic Apparatus

Moving Averages for

  • 5Day Average: 2.53
  • 12Day Average: 2.37
  • 20Day Average: 2.3
  • 50Day Average: 1.96
  • 100Day Average: 1.91
  • 150Day Average: 1.95

HSDT Indicators & signals

Indicator MACD (12,26,9)

2.43, 2.24, 0.13
Indicator MACD is in positive zone

Indicator ADX (14)

26.32, 60, 35
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 69
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HSDT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Mon Sep 2026 3.11 2.86 to 3.15 12.68% 2.93 times
18 Fri Sep 2026 2.76 2.30 to 2.79 20.52% 2.54 times
17 Thu Sep 2026 2.29 2.24 to 2.32 -0.43% 1.15 times
16 Wed Sep 2026 2.30 2.19 to 2.31 4.07% 1.53 times
15 Tue Sep 2026 2.21 2.15 to 2.30 -4.33% 0.92 times
14 Mon Sep 2026 2.31 2.17 to 2.33 4.05% 0.93 times
11 Fri Sep 2026 2.22 2.17 to 2.31 3.26% 0.49 times
10 Thu Sep 2026 2.15 2.11 to 2.18 -2.27% 0.67 times
09 Wed Sep 2026 2.20 2.19 to 2.29 -1.79% 0.68 times
08 Tue Sep 2026 2.24 2.20 to 2.29 0% 0.52 times
04 Fri Sep 2026 2.24 2.20 to 2.35 -4.68% 0.57 times
03 Thu Sep 2026 2.35 2.05 to 2.45 12.98% 2.47 times

Technical analysis forecast of HSDT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HSDT HSDT at this time. Stock is rising and might rise more.

It appears as if HSDT HSDT gave a large move recently.

Stock of HSDT (HSDT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for HSDT is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 2.8, for a target of 2.5 or 2.3

Tomorrow's movement Prediction of HSDT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of HSDT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of HSDT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of HSDT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.1

Munafa value: 95

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock HSDT Historical charts - Share Helius Medical Technologies, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock HSDT Historical charts - Share Helius Medical Technologies, Inc.

 

Back to top