Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Collegium Pharmaceutical, Inc. COLL technical analysis buy or sell
Munafa technical analysis Collegium Pharmaceutical, Inc. COLL technical analysis buy or sell Analysis of Collegium Pharmaceutical, Inc. COLL to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 03 Wed Jun | 31.06 | 30.48 | 31.24 | 30.13 |
| 02 Tue Jun | 30.48 | 31.40 | 31.76 | 30.43 |
| 01 Mon Jun | 31.78 | 33.13 | 33.64 | 31.56 |
| 29 Fri May | 33.61 | 33.23 | 33.62 | 33.00 |
| 28 Thu May | 33.37 | 33.48 | 34.30 | 33.06 |
Stock of Collegium Pharmaceutical, Inc. closed at 31.06 and it opened at 30.48
It moved inside a range of 30.13 and 31.24
52 week High is 50.79 and 52 week Low is 29.19
Financial Year High is 40.50 and Low is 30.13
This year High is 49.31 and Low is 30.13
Collegium Pharmaceutical, Inc. COLL Daily Analysis to buy or sell
As per my analysis of Collegium Pharmaceutical, Inc. COLL, 12 day returns for Collegium Pharmaceutical, Inc. COLL have been negative, with total returns of -2.59, which is -7.7% with investment starting at 33.65.
An investment of 100,000 bucks in Collegium Pharmaceutical, Inc. would have become 92300 bucks today.
Collegium Pharmaceutical, Inc. COLL moves in a range of 0.5 points on a day to day basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish day, and a total of 0.5 minus points can be expected in a bearish day.
This is about 1.61% of returns per day.
Collegium Pharmaceutical, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Collegium Pharmaceutical, Inc. COLL at this time.
It appears as if Collegium Pharmaceutical, Inc. COLL gave a large move recently.
Stock of Collegium Pharmaceutical, Inc. (COLL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Collegium Pharmaceutical, Inc. is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Collegium Pharmaceutical, Inc. stays below 32.3, but if it comes above 32.3, then a intra day buy could be more profitable.
If you take a sell trade below 32.3, then use 32.3 as stoploss and 29.9 as target. However if you take a buy trade in Collegium Pharmaceutical, Inc., then use 32.3 as stoploss and 34.32 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Collegium Pharmaceutical, Inc. COLL
Candle stick analysis of Collegium Pharmaceutical, Inc. as on 03 Wed Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Collegium Pharmaceutical, Inc. are:
HL: 3.7 HC: 0.6 LC: 3.1 OC: 2.5
Collegium Pharmaceutical, Inc. is moving towards a high expiry
Candle stick analysis of Collegium Pharmaceutical, Inc. as on 02 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Collegium Pharmaceutical, Inc. are:
HL: 4.4 HC: 4.2 LC: 0.2 OC: 1.2
Collegium Pharmaceutical, Inc. is moving towards a low expiry
Candle stick analysis of Collegium Pharmaceutical, Inc. as on 01 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Collegium Pharmaceutical, Inc. are:
HL: 6.6 HC: 5.9 LC: 0.7 OC: 1.5
Collegium Pharmaceutical, Inc. is moving towards a low expiry
Candle stick analysis of Collegium Pharmaceutical, Inc. as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Collegium Pharmaceutical, Inc. are:
HL: 1.9 HC: 0 LC: 1.9 OC: 1.2
Collegium Pharmaceutical, Inc. is moving towards a high expiry
Candle stick analysis of Collegium Pharmaceutical, Inc. as on 28 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Collegium Pharmaceutical, Inc. are:
HL: 3.8 HC: 2.8 LC: 0.9 OC: 2.5
Collegium Pharmaceutical, Inc. is moving towards a low expiry
Collegium Pharmaceutical, Inc. COLL Weekly Analysis to buy or sell
As per my analysis of Collegium Pharmaceutical, Inc. COLL, 12 week returns for Collegium Pharmaceutical, Inc. COLL have been negative, with total returns of -1.38, which is -4.25% with investment starting at 32.44.
An investment of 100,000 bucks in Collegium Pharmaceutical, Inc. would have become 95750 bucks today.
Collegium Pharmaceutical, Inc. COLL moves in a range of 2 points on a week to week basis. This means that a total of approx 2 plus points of returns can be expected in a bullish week, and a total of 2 minus points can be expected in a bearish week.
This is about 6.44% of returns per week.
Weekly Candle Stick analysis of Collegium Pharmaceutical, Inc. COLL
Candle stick analysis of Collegium Pharmaceutical, Inc. as on 03 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Collegium Pharmaceutical, Inc. are:
HL: 11.7 HC: 8.3 LC: 3.1 OC: 1.5
Collegium Pharmaceutical, Inc. is moving towards a low expiry
Candle stick analysis of Collegium Pharmaceutical, Inc. as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Collegium Pharmaceutical, Inc. are:
HL: 6.5 HC: 4.5 LC: 1.9 OC: 3.2
Collegium Pharmaceutical, Inc. is moving towards a low expiry
Candle stick analysis of Collegium Pharmaceutical, Inc. as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Collegium Pharmaceutical, Inc. are:
HL: 5.5 HC: 3 LC: 2.4 OC: 4.2
Collegium Pharmaceutical, Inc. is moving towards a low expiry
Candle stick analysis of Collegium Pharmaceutical, Inc. as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Collegium Pharmaceutical, Inc. are:
HL: 13.2 HC: 12 LC: 1.1 OC: 0.1
Collegium Pharmaceutical, Inc. is moving towards a low expiry
Collegium Pharmaceutical, Inc. is forming a DOJI candle
Candle stick analysis of Collegium Pharmaceutical, Inc. as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Collegium Pharmaceutical, Inc. are:
HL: 15.4 HC: 7.1 LC: 7.7 OC: 15.4
Collegium Pharmaceutical, Inc. is moving towards a high expiry
Collegium Pharmaceutical, Inc. COLL Monthly Analysis to buy or sell
As per my analysis of Collegium Pharmaceutical, Inc. COLL, 12 month returns for Collegium Pharmaceutical, Inc. COLL have been negative, with total returns of -0.72, which is -2.27% with investment starting at 31.78.
An investment of 100,000 bucks in Collegium Pharmaceutical, Inc. would have become 97730 bucks today.
Collegium Pharmaceutical, Inc. COLL moves in a range of 4.2 points on a month to month basis. This means that a total of approx 4.2 plus points of returns can be expected in a bullish month, and a total of 4.2 minus points can be expected in a bearish month.
This is about 13.52% of returns per month.
Monthly Candle Stick analysis of Collegium Pharmaceutical, Inc. COLL
Candle stick analysis of Collegium Pharmaceutical, Inc. as on 03 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Collegium Pharmaceutical, Inc. are:
HL: 11.7 HC: 8.3 LC: 3.1 OC: 1.5
Collegium Pharmaceutical, Inc. is moving towards a low expiry
Candle stick analysis of Collegium Pharmaceutical, Inc. as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Collegium Pharmaceutical, Inc. are:
HL: 25 HC: 20.5 LC: 3.7 OC: 23.7
Collegium Pharmaceutical, Inc. is moving towards a low expiry
Candle stick analysis of Collegium Pharmaceutical, Inc. as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Collegium Pharmaceutical, Inc. are:
HL: 15 HC: 11.6 LC: 3 OC: 11.2
Collegium Pharmaceutical, Inc. is moving towards a low expiry
Candle stick analysis of Collegium Pharmaceutical, Inc. as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Collegium Pharmaceutical, Inc. are:
HL: 30.2 HC: 30 LC: 0.2 OC: 0.9
Collegium Pharmaceutical, Inc. is moving towards a low expiry
Candle stick analysis of Collegium Pharmaceutical, Inc. as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Collegium Pharmaceutical, Inc. are:
HL: 21 HC: 18.3 LC: 2.2 OC: 7.5
Collegium Pharmaceutical, Inc. is moving towards a low expiry
Videos related to: Munafa technical analysis Collegium Pharmaceutical, Inc. COLL technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
