Munafa technical analysis Collegium Pharmaceutical, Inc. COLL technical analysis buy or sell
Munafa technical analysis Collegium Pharmaceutical, Inc. COLL technical analysis buy or sell Analysis of Collegium Pharmaceutical, Inc. COLL to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 30 Fri Oct | 23.80 | 24.28 | 24.50 | 23.66 |
| 29 Thu Oct | 24.03 | 23.70 | 24.18 | 23.57 |
| 28 Wed Oct | 23.23 | 22.78 | 23.31 | 22.67 |
| 27 Tue Oct | 23.00 | 23.08 | 23.29 | 22.74 |
| 26 Mon Oct | 23.21 | 22.96 | 23.52 | 22.92 |
Stock of Collegium Pharmaceutical, Inc. closed at 23.80 and it opened at 24.28
It moved inside a range of 23.66 and 24.50
52 week High is 50.79 and 52 week Low is 21.43
Financial Year High is 40.50 and Low is 21.43
This year High is 49.31 and Low is 21.43
Collegium Pharmaceutical, Inc. COLL Daily Analysis to buy or sell
As per my analysis of Collegium Pharmaceutical, Inc. COLL, 12 day returns for Collegium Pharmaceutical, Inc. COLL have been positive, with total returns of 0.62, which is 2.67% with investment starting at 23.18.
An investment of 100,000 bucks in Collegium Pharmaceutical, Inc. would have become 102670 bucks today.
Collegium Pharmaceutical, Inc. COLL moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 1.26% of returns per day.
Collegium Pharmaceutical, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Collegium Pharmaceutical, Inc. COLL at this time.
It appears as if Collegium Pharmaceutical, Inc. COLL gave a large move recently.
Stock of Collegium Pharmaceutical, Inc. (COLL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Collegium Pharmaceutical, Inc. is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Collegium Pharmaceutical, Inc. stays above 23.5, but if it comes below 23.5, then a intra day sell could be more profitable.
If you take a sell trade below 23.5, then use 23.5 as stoploss and 22.76 as target. However if you take a buy trade in Collegium Pharmaceutical, Inc., then use 23.5 as stoploss and 24.3 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Collegium Pharmaceutical, Inc. COLL
Candle stick analysis of Collegium Pharmaceutical, Inc. as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Collegium Pharmaceutical, Inc. are:
HL: 3.6 HC: 2.9 LC: 0.6 OC: 0.9
Collegium Pharmaceutical, Inc. is moving towards a low expiry
Candle stick analysis of Collegium Pharmaceutical, Inc. as on 29 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Collegium Pharmaceutical, Inc. are:
HL: 2.6 HC: 0.6 LC: 2 OC: 2
Collegium Pharmaceutical, Inc. is moving towards a high expiry
Candle stick analysis of Collegium Pharmaceutical, Inc. as on 28 Wed Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Collegium Pharmaceutical, Inc. are:
HL: 2.8 HC: 0.3 LC: 2.5 OC: 2.3
Collegium Pharmaceutical, Inc. is moving towards a high expiry
Candle stick analysis of Collegium Pharmaceutical, Inc. as on 27 Tue Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Collegium Pharmaceutical, Inc. are:
HL: 2.4 HC: 1.3 LC: 1.1 OC: 0.9
Collegium Pharmaceutical, Inc. is moving towards a low expiry
Candle stick analysis of Collegium Pharmaceutical, Inc. as on 26 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Collegium Pharmaceutical, Inc. are:
HL: 2.6 HC: 1.3 LC: 1.3 OC: 2.4
Collegium Pharmaceutical, Inc. COLL Weekly Analysis to buy or sell
As per my analysis of Collegium Pharmaceutical, Inc. COLL, 12 week returns for Collegium Pharmaceutical, Inc. COLL have been negative, with total returns of -4.43, which is -15.69% with investment starting at 28.23.
An investment of 100,000 bucks in Collegium Pharmaceutical, Inc. would have become 84310 bucks today.
Collegium Pharmaceutical, Inc. COLL moves in a range of 0.7 points on a week to week basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish week, and a total of 0.7 minus points can be expected in a bearish week.
This is about 2.94% of returns per week.
Weekly Candle Stick analysis of Collegium Pharmaceutical, Inc. COLL
Candle stick analysis of Collegium Pharmaceutical, Inc. as on 30 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Collegium Pharmaceutical, Inc. are:
HL: 8.1 HC: 2.9 LC: 5 OC: 6.7
Collegium Pharmaceutical, Inc. is moving towards a high expiry
Candle stick analysis of Collegium Pharmaceutical, Inc. as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Collegium Pharmaceutical, Inc. are:
HL: 7.7 HC: 3.9 LC: 3.7 OC: 3.7
Collegium Pharmaceutical, Inc. is moving towards a low expiry
Candle stick analysis of Collegium Pharmaceutical, Inc. as on 16 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Collegium Pharmaceutical, Inc. are:
HL: 12 HC: 3.7 LC: 8.1 OC: 8.6
Collegium Pharmaceutical, Inc. is moving towards a high expiry
Candle stick analysis of Collegium Pharmaceutical, Inc. as on 09 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Collegium Pharmaceutical, Inc. are:
HL: 3.4 HC: 1.4 LC: 1.9 OC: 0.8
Collegium Pharmaceutical, Inc. is moving towards a high expiry
Candle stick analysis of Collegium Pharmaceutical, Inc. as on 02 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Collegium Pharmaceutical, Inc. are:
HL: 8.1 HC: 5.2 LC: 2.8 OC: 2.4
Collegium Pharmaceutical, Inc. is moving towards a low expiry
Collegium Pharmaceutical, Inc. COLL Monthly Analysis to buy or sell
As per my analysis of Collegium Pharmaceutical, Inc. COLL, 12 month returns for Collegium Pharmaceutical, Inc. COLL have been negative, with total returns of -22.88, which is -49.01% with investment starting at 46.68.
An investment of 100,000 bucks in Collegium Pharmaceutical, Inc. would have become 50990 bucks today.
Collegium Pharmaceutical, Inc. COLL moves in a range of 4.3 points on a month to month basis. This means that a total of approx 4.3 plus points of returns can be expected in a bullish month, and a total of 4.3 minus points can be expected in a bearish month.
This is about 18.07% of returns per month.
Monthly Candle Stick analysis of Collegium Pharmaceutical, Inc. COLL
Candle stick analysis of Collegium Pharmaceutical, Inc. as on 30 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Collegium Pharmaceutical, Inc. are:
HL: 14.3 HC: 2.9 LC: 11.1 OC: 8.3
Collegium Pharmaceutical, Inc. is moving towards a high expiry
Candle stick analysis of Collegium Pharmaceutical, Inc. as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Collegium Pharmaceutical, Inc. are:
HL: 17.6 HC: 13 LC: 4.1 OC: 1.4
Collegium Pharmaceutical, Inc. is moving towards a low expiry
Candle stick analysis of Collegium Pharmaceutical, Inc. as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Collegium Pharmaceutical, Inc. are:
HL: 44.9 HC: 43.8 LC: 0.8 OC: 2.9
Collegium Pharmaceutical, Inc. is moving towards a low expiry
Candle stick analysis of Collegium Pharmaceutical, Inc. as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Collegium Pharmaceutical, Inc. are:
HL: 13.2 HC: 8.8 LC: 4.1 OC: 6
Collegium Pharmaceutical, Inc. is moving towards a low expiry
Candle stick analysis of Collegium Pharmaceutical, Inc. as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Collegium Pharmaceutical, Inc. are:
HL: 23.2 HC: 1.4 LC: 21.4 OC: 12
Collegium Pharmaceutical, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis Collegium Pharmaceutical, Inc. COLL technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


