Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Collegium Pharmaceutical, Inc. COLL technical analysis buy or sell
Munafa technical analysis Collegium Pharmaceutical, Inc. COLL technical analysis buy or sell Analysis of Collegium Pharmaceutical, Inc. COLL to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Fri Sep | 23.53 | 23.54 | 24.32 | 23.37 |
| 03 Thu Sep | 23.70 | 24.30 | 24.43 | 23.64 |
| 02 Wed Sep | 24.30 | 24.15 | 24.82 | 23.84 |
| 01 Tue Sep | 24.00 | 24.85 | 25.46 | 23.93 |
| 31 Mon Aug | 24.61 | 25.12 | 25.43 | 24.47 |
Stock of Collegium Pharmaceutical, Inc. closed at 23.53 and it opened at 23.54
It moved inside a range of 23.37 and 24.32
52 week High is 50.79 and 52 week Low is 23.37
Financial Year High is 40.50 and Low is 23.37
This year High is 49.31 and Low is 23.37
Collegium Pharmaceutical, Inc. COLL Daily Analysis to buy or sell
As per my analysis of Collegium Pharmaceutical, Inc. COLL, 12 day returns for Collegium Pharmaceutical, Inc. COLL have been negative, with total returns of -4.01, which is -14.56% with investment starting at 27.54.
An investment of 100,000 bucks in Collegium Pharmaceutical, Inc. would have become 85440 bucks today.
Collegium Pharmaceutical, Inc. COLL moves in a range of 0.5 points on a day to day basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish day, and a total of 0.5 minus points can be expected in a bearish day.
This is about 2.12% of returns per day.
Collegium Pharmaceutical, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Collegium Pharmaceutical, Inc. COLL at this time.
It appears as if Collegium Pharmaceutical, Inc. COLL gave a large move recently.
Stock of Collegium Pharmaceutical, Inc. (COLL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for Collegium Pharmaceutical, Inc. is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 22.8, for a target of 24.8 or 26.47
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Collegium Pharmaceutical, Inc. COLL
Candle stick analysis of Collegium Pharmaceutical, Inc. as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Collegium Pharmaceutical, Inc. are:
HL: 4.1 HC: 3.4 LC: 0.7 OC: 3.3
Collegium Pharmaceutical, Inc. is moving towards a low expiry
Candle stick analysis of Collegium Pharmaceutical, Inc. as on 03 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Collegium Pharmaceutical, Inc. are:
HL: 3.3 HC: 3.1 LC: 0.3 OC: 0.5
Collegium Pharmaceutical, Inc. is moving towards a low expiry
Collegium Pharmaceutical, Inc. is forming a DOJI candle
Candle stick analysis of Collegium Pharmaceutical, Inc. as on 02 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Collegium Pharmaceutical, Inc. are:
HL: 4.1 HC: 2.1 LC: 1.9 OC: 2.8
Collegium Pharmaceutical, Inc. is moving towards a low expiry
Candle stick analysis of Collegium Pharmaceutical, Inc. as on 01 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Collegium Pharmaceutical, Inc. are:
HL: 6.4 HC: 6.1 LC: 0.3 OC: 2.5
Collegium Pharmaceutical, Inc. is moving towards a low expiry
Candle stick analysis of Collegium Pharmaceutical, Inc. as on 31 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Collegium Pharmaceutical, Inc. are:
HL: 3.9 HC: 3.3 LC: 0.6 OC: 1.2
Collegium Pharmaceutical, Inc. is moving towards a low expiry
Collegium Pharmaceutical, Inc. COLL Weekly Analysis to buy or sell
As per my analysis of Collegium Pharmaceutical, Inc. COLL, 12 week returns for Collegium Pharmaceutical, Inc. COLL have been negative, with total returns of -13.06, which is -35.69% with investment starting at 36.59.
An investment of 100,000 bucks in Collegium Pharmaceutical, Inc. would have become 64310 bucks today.
Collegium Pharmaceutical, Inc. COLL moves in a range of 1.6 points on a week to week basis. This means that a total of approx 1.6 plus points of returns can be expected in a bullish week, and a total of 1.6 minus points can be expected in a bearish week.
This is about 6.8% of returns per week.
Weekly Candle Stick analysis of Collegium Pharmaceutical, Inc. COLL
Candle stick analysis of Collegium Pharmaceutical, Inc. as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Collegium Pharmaceutical, Inc. are:
HL: 8.9 HC: 8.2 LC: 0.7 OC: 1.4
Collegium Pharmaceutical, Inc. is moving towards a low expiry
Candle stick analysis of Collegium Pharmaceutical, Inc. as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Collegium Pharmaceutical, Inc. are:
HL: 12.3 HC: 11.4 LC: 0.8 OC: 4.3
Collegium Pharmaceutical, Inc. is moving towards a low expiry
Candle stick analysis of Collegium Pharmaceutical, Inc. as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Collegium Pharmaceutical, Inc. are:
HL: 10 HC: 9.4 LC: 0.6 OC: 4.7
Collegium Pharmaceutical, Inc. is moving towards a low expiry
Candle stick analysis of Collegium Pharmaceutical, Inc. as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Collegium Pharmaceutical, Inc. are:
HL: 15.2 HC: 3.9 LC: 10.8 OC: 1.5
Collegium Pharmaceutical, Inc. is moving towards a high expiry
Candle stick analysis of Collegium Pharmaceutical, Inc. as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Collegium Pharmaceutical, Inc. are:
HL: 30.1 HC: 23.7 LC: 5.2 OC: 2.9
Collegium Pharmaceutical, Inc. is moving towards a low expiry
Collegium Pharmaceutical, Inc. COLL Monthly Analysis to buy or sell
As per my analysis of Collegium Pharmaceutical, Inc. COLL, 12 month returns for Collegium Pharmaceutical, Inc. COLL have been negative, with total returns of -12.47, which is -34.64% with investment starting at 36.00.
An investment of 100,000 bucks in Collegium Pharmaceutical, Inc. would have become 65360 bucks today.
Collegium Pharmaceutical, Inc. COLL moves in a range of 4.2 points on a month to month basis. This means that a total of approx 4.2 plus points of returns can be expected in a bullish month, and a total of 4.2 minus points can be expected in a bearish month.
This is about 17.85% of returns per month.
Monthly Candle Stick analysis of Collegium Pharmaceutical, Inc. COLL
Candle stick analysis of Collegium Pharmaceutical, Inc. as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Collegium Pharmaceutical, Inc. are:
HL: 8.9 HC: 8.2 LC: 0.7 OC: 1.4
Collegium Pharmaceutical, Inc. is moving towards a low expiry
Candle stick analysis of Collegium Pharmaceutical, Inc. as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Collegium Pharmaceutical, Inc. are:
HL: 44.9 HC: 43.8 LC: 0.8 OC: 2.9
Collegium Pharmaceutical, Inc. is moving towards a low expiry
Candle stick analysis of Collegium Pharmaceutical, Inc. as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Collegium Pharmaceutical, Inc. are:
HL: 13.2 HC: 8.8 LC: 4.1 OC: 6
Collegium Pharmaceutical, Inc. is moving towards a low expiry
Candle stick analysis of Collegium Pharmaceutical, Inc. as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Collegium Pharmaceutical, Inc. are:
HL: 23.2 HC: 1.4 LC: 21.4 OC: 12
Collegium Pharmaceutical, Inc. is moving towards a high expiry
Candle stick analysis of Collegium Pharmaceutical, Inc. as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Collegium Pharmaceutical, Inc. are:
HL: 25 HC: 20.5 LC: 3.7 OC: 23.7
Collegium Pharmaceutical, Inc. is moving towards a low expiry
Videos related to: Munafa technical analysis Collegium Pharmaceutical, Inc. COLL technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
