Munafa Stock Market Course + Intraday & FNO calls 
CollegiumPharmaceutical COLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Collegium Pharmaceutical COLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets COLL
- COLL Experts view
- Tomorrow's Movement COLL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COLL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CollegiumPharmaceutical
Strong intraday Stock price targets for CollegiumPharmaceutical are 46.62 and 48.5
| Intraday Target 1 | 46.19 |
| Intraday Target 2 | 47.05 |
| Intraday Target 3 | 48.07 |
| Intraday Target 4 | 48.93 |
| Intraday Target 5 | 49.95 |
Daily price and volume Collegium Pharmaceutical
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 47.91 (0%) | 47.92 | 47.21 - 49.09 | 1.1223 times | Fri 05 December 2025 | 47.91 (1.01%) | 47.59 | 46.81 - 47.92 | 0.4482 times | Thu 04 December 2025 | 47.43 (-0.88%) | 47.61 | 47.00 - 47.74 | 0.4404 times | Wed 03 December 2025 | 47.85 (0.72%) | 47.51 | 47.28 - 48.37 | 1.1153 times | Tue 02 December 2025 | 47.51 (1.39%) | 46.66 | 45.82 - 47.69 | 1.3665 times | Mon 01 December 2025 | 46.86 (0.39%) | 46.58 | 46.10 - 46.89 | 0.8578 times | Fri 28 November 2025 | 46.68 (0.97%) | 46.53 | 46.06 - 47.00 | 0.436 times | Wed 26 November 2025 | 46.23 (1.38%) | 45.60 | 45.33 - 46.70 | 0.8527 times | Tue 25 November 2025 | 45.60 (0.04%) | 46.02 | 45.50 - 46.50 | 2.7568 times | Mon 24 November 2025 | 45.58 (0.97%) | 45.00 | 44.60 - 45.60 | 0.604 times | Fri 21 November 2025 | 45.14 (2.71%) | 43.96 | 43.12 - 45.36 | 0.596 times |
Weekly price and charts CollegiumPharmaceutical
Strong weekly Stock price targets for CollegiumPharmaceutical COLL are 46.62 and 48.5
| Weekly Target 1 | 46.19 |
| Weekly Target 2 | 47.05 |
| Weekly Target 3 | 48.07 |
| Weekly Target 4 | 48.93 |
| Weekly Target 5 | 49.95 |
Weekly price and volumes for Collegium Pharmaceutical
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 47.91 (0%) | 47.92 | 47.21 - 49.09 | 0.3404 times | Fri 05 December 2025 | 47.91 (2.63%) | 46.58 | 45.82 - 48.37 | 1.2823 times | Fri 28 November 2025 | 46.68 (3.41%) | 45.00 | 44.60 - 47.00 | 1.4101 times | Fri 21 November 2025 | 45.14 (-1.83%) | 44.91 | 43.12 - 46.48 | 0.9013 times | Fri 14 November 2025 | 45.98 (8.7%) | 42.36 | 41.98 - 48.18 | 1.8231 times | Fri 07 November 2025 | 42.30 (17.5%) | 35.70 | 35.26 - 43.06 | 1.709 times | Fri 31 October 2025 | 36.00 (0%) | 35.47 | 35.36 - 36.01 | 0.1278 times | Fri 31 October 2025 | 36.00 (1.98%) | 35.14 | 33.89 - 36.01 | 0.6954 times | Fri 24 October 2025 | 35.30 (4.01%) | 33.98 | 33.60 - 36.11 | 0.7167 times | Fri 17 October 2025 | 33.94 (5.93%) | 32.16 | 31.26 - 34.07 | 0.994 times | Fri 10 October 2025 | 32.04 (-7.43%) | 34.59 | 31.85 - 34.59 | 0.8154 times |
Monthly price and charts CollegiumPharmaceutical
Strong monthly Stock price targets for CollegiumPharmaceutical COLL are 46.87 and 50.14
| Monthly Target 1 | 44.34 |
| Monthly Target 2 | 46.12 |
| Monthly Target 3 | 47.606666666667 |
| Monthly Target 4 | 49.39 |
| Monthly Target 5 | 50.88 |
Monthly price and volumes Collegium Pharmaceutical
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 47.91 (2.63%) | 46.58 | 45.82 - 49.09 | 0.4332 times | Fri 28 November 2025 | 46.68 (29.67%) | 35.70 | 35.26 - 48.18 | 1.5601 times | Fri 31 October 2025 | 36.00 (2.89%) | 35.04 | 31.26 - 36.11 | 0.9848 times | Tue 30 September 2025 | 34.99 (-9.82%) | 38.77 | 33.78 - 39.78 | 1.2418 times | Fri 29 August 2025 | 38.80 (29.94%) | 29.86 | 29.19 - 39.95 | 1.2614 times | Thu 31 July 2025 | 29.86 (0.98%) | 29.48 | 29.48 - 33.22 | 0.803 times | Mon 30 June 2025 | 29.57 (1.48%) | 29.39 | 28.74 - 30.93 | 0.7501 times | Fri 30 May 2025 | 29.14 (7.93%) | 26.71 | 26.16 - 30.53 | 0.846 times | Wed 30 April 2025 | 27.00 (-9.55%) | 29.85 | 23.23 - 30.53 | 0.951 times | Mon 31 March 2025 | 29.85 (2.75%) | 29.15 | 27.27 - 30.84 | 1.1685 times | Fri 28 February 2025 | 29.05 (-9.56%) | 31.63 | 27.84 - 32.03 | 0.855 times |
Yearly price and charts CollegiumPharmaceutical
Strong yearly Stock price targets for CollegiumPharmaceutical COLL are 35.57 and 61.43
| Yearly Target 1 | 14.22 |
| Yearly Target 2 | 31.06 |
| Yearly Target 3 | 40.076666666667 |
| Yearly Target 4 | 56.92 |
| Yearly Target 5 | 65.94 |
Yearly price and volumes Collegium Pharmaceutical
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 47.91 (67.23%) | 28.95 | 23.23 - 49.09 | 1.1475 times | Tue 31 December 2024 | 28.65 (-6.92%) | 30.78 | 28.47 - 42.29 | 1.3778 times | Fri 29 December 2023 | 30.78 (32.67%) | 23.36 | 20.83 - 31.12 | 1.183 times | Fri 30 December 2022 | 23.20 (24.2%) | 18.60 | 14.04 - 24.36 | 0.9607 times | Fri 31 December 2021 | 18.68 (-6.74%) | 20.15 | 17.22 - 26.91 | 1.14 times | Thu 31 December 2020 | 20.03 (0%) | 21.03 | 17.24 - 22.52 | 0.191 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CollegiumPharmaceutical
Tomorrow's movement Prediction of Collegium Pharmaceutical COLL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 46.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Collegium Pharmaceutical COLL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Collegium Pharmaceutical COLL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 44, while middle bands are at 45 and 48
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CollegiumPharmaceutical (COLL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CollegiumPharmaceutical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CollegiumPharmaceutical in short term but the sell signal is initial and weak.
CollegiumPharmaceutical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CollegiumPharmaceutical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CollegiumPharmaceutical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.76 and CollegiumPharmaceutical COLL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CollegiumPharmaceutical COLL stock. Volume based technical analysis of CollegiumPharmaceutical COLL stock is negative.
CollegiumPharmaceutical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Collegium Pharmaceutical COLL
DMA (daily moving average) of Collegium Pharmaceutical COLL
| DMA period | DMA value |
| 5 day DMA | 47.72 |
| 12 day DMA | 46.55 |
| 20 day DMA | 46.09 |
| 35 day DMA | 41.88 |
| 50 day DMA | 39.39 |
| 100 day DMA | 37.52 |
| 150 day DMA | 34.98 |
| 200 day DMA | 33.29 |
EMA (exponential moving average) of Collegium Pharmaceutical COLL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.58 | 47.42 | 47.18 |
| 12 day EMA | 46.62 | 46.38 | 46.1 |
| 20 day EMA | 45.23 | 44.95 | 44.64 |
| 35 day EMA | 42.75 | 42.45 | 42.13 |
| 50 day EMA | 39.86 | 39.53 | 39.19 |
SMA (simple moving average) of Collegium Pharmaceutical COLL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.72 | 47.51 | 47.27 |
| 12 day SMA | 46.55 | 46.27 | 46.05 |
| 20 day SMA | 46.09 | 45.81 | 45.45 |
| 35 day SMA | 41.88 | 41.48 | 41.06 |
| 50 day SMA | 39.39 | 39.12 | 38.85 |
| 100 day SMA | 37.52 | 37.36 | 37.2 |
| 150 day SMA | 34.98 | 34.84 | 34.71 |
| 200 day SMA | 33.29 | 33.19 | 33.1 |
Videos related to: CollegiumPharmaceutical COLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
