Munafa Stock Market Course + Intraday & FNO calls 
CollegiumPharmaceutical COLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Collegium Pharmaceutical COLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets COLL
- COLL Experts view
- Tomorrow's Movement COLL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COLL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CollegiumPharmaceutical
Strong intraday Stock price targets for CollegiumPharmaceutical are 31.59 and 32.81
| Intraday Target 1 | 31.35 |
| Intraday Target 2 | 31.83 |
| Intraday Target 3 | 32.57 |
| Intraday Target 4 | 33.05 |
| Intraday Target 5 | 33.79 |
Daily price and volume Collegium Pharmaceutical
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 32.31 (-2.83%) | 32.85 | 32.09 - 33.31 | 0.99 times | Wed 01 April 2026 | 33.25 (0.54%) | 33.37 | 33.15 - 33.97 | 0.7702 times | Tue 31 March 2026 | 33.07 (3.38%) | 32.49 | 32.48 - 33.12 | 1.3273 times | Mon 30 March 2026 | 31.99 (-1.39%) | 32.62 | 31.84 - 33.00 | 0.9632 times | Fri 27 March 2026 | 32.44 (-2.93%) | 33.56 | 32.37 - 33.61 | 1.1185 times | Thu 26 March 2026 | 33.42 (0.51%) | 32.91 | 32.83 - 33.48 | 0.6482 times | Wed 25 March 2026 | 33.25 (0.06%) | 33.48 | 33.20 - 33.76 | 1.0774 times | Tue 24 March 2026 | 33.23 (-4.35%) | 34.38 | 32.86 - 34.85 | 1.0917 times | Mon 23 March 2026 | 34.74 (-2.14%) | 36.77 | 34.55 - 36.77 | 0.9115 times | Fri 20 March 2026 | 35.50 (-2.2%) | 35.50 | 35.27 - 36.58 | 1.102 times | Thu 19 March 2026 | 36.30 (1.62%) | 35.61 | 34.67 - 36.89 | 1.497 times |
Weekly price and charts CollegiumPharmaceutical
Strong weekly Stock price targets for CollegiumPharmaceutical COLL are 31.01 and 33.14
| Weekly Target 1 | 30.58 |
| Weekly Target 2 | 31.44 |
| Weekly Target 3 | 32.706666666667 |
| Weekly Target 4 | 33.57 |
| Weekly Target 5 | 34.84 |
Weekly price and volumes for Collegium Pharmaceutical
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 32.31 (-0.4%) | 32.62 | 31.84 - 33.97 | 1.2125 times | Fri 27 March 2026 | 32.44 (-8.62%) | 36.77 | 32.37 - 36.77 | 1.4509 times | Fri 20 March 2026 | 35.50 (2.9%) | 34.94 | 34.67 - 37.06 | 1.2877 times | Fri 13 March 2026 | 34.50 (-7.48%) | 36.65 | 34.28 - 37.42 | 0.8902 times | Fri 06 March 2026 | 37.29 (-10.51%) | 41.79 | 36.25 - 42.16 | 1.8719 times | Fri 27 February 2026 | 41.67 (-7.4%) | 45.15 | 40.76 - 46.41 | 1.0735 times | Fri 20 February 2026 | 45.00 (-1.73%) | 45.79 | 44.59 - 46.66 | 0.5495 times | Fri 13 February 2026 | 45.79 (0%) | 45.53 | 45.28 - 46.53 | 0.1117 times | Fri 13 February 2026 | 45.79 (-3.82%) | 47.34 | 43.99 - 47.53 | 0.7297 times | Fri 06 February 2026 | 47.61 (3.68%) | 45.88 | 45.56 - 49.31 | 0.8225 times | Fri 30 January 2026 | 45.92 (0.92%) | 45.40 | 43.62 - 46.94 | 1.1527 times |
Monthly price and charts CollegiumPharmaceutical
Strong monthly Stock price targets for CollegiumPharmaceutical COLL are 31.26 and 33.14
| Monthly Target 1 | 30.91 |
| Monthly Target 2 | 31.61 |
| Monthly Target 3 | 32.79 |
| Monthly Target 4 | 33.49 |
| Monthly Target 5 | 34.67 |
Monthly price and volumes Collegium Pharmaceutical
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 32.31 (-2.3%) | 33.37 | 32.09 - 33.97 | 0.122 times | Tue 31 March 2026 | 33.07 (-20.64%) | 41.79 | 31.84 - 42.16 | 1.4328 times | Fri 27 February 2026 | 41.67 (-9.26%) | 45.88 | 40.76 - 49.31 | 0.7613 times | Fri 30 January 2026 | 45.92 (-0.71%) | 46.33 | 43.62 - 49.17 | 1.2005 times | Wed 31 December 2025 | 46.25 (-0.92%) | 46.58 | 45.80 - 50.79 | 1.2729 times | Fri 28 November 2025 | 46.68 (29.67%) | 35.70 | 35.26 - 48.18 | 1.3893 times | Fri 31 October 2025 | 36.00 (2.89%) | 35.04 | 31.26 - 36.11 | 0.8769 times | Tue 30 September 2025 | 34.99 (-9.82%) | 38.77 | 33.78 - 39.78 | 1.1058 times | Fri 29 August 2025 | 38.80 (29.94%) | 29.86 | 29.19 - 39.95 | 1.1233 times | Thu 31 July 2025 | 29.86 (0.98%) | 29.48 | 29.48 - 33.22 | 0.7151 times | Mon 30 June 2025 | 29.57 (1.48%) | 29.39 | 28.74 - 30.93 | 0.6679 times |
Yearly price and charts CollegiumPharmaceutical
Strong yearly Stock price targets for CollegiumPharmaceutical COLL are 23.34 and 40.81
| Yearly Target 1 | 20.35 |
| Yearly Target 2 | 26.33 |
| Yearly Target 3 | 37.82 |
| Yearly Target 4 | 43.8 |
| Yearly Target 5 | 55.29 |
Yearly price and volumes Collegium Pharmaceutical
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 32.31 (-30.14%) | 46.33 | 31.84 - 49.31 | 0.4016 times | Wed 31 December 2025 | 46.25 (61.43%) | 28.95 | 23.23 - 50.79 | 1.3439 times | Tue 31 December 2024 | 28.65 (-6.92%) | 30.78 | 28.47 - 42.29 | 1.492 times | Fri 29 December 2023 | 30.78 (32.67%) | 23.36 | 20.83 - 31.12 | 1.281 times | Fri 30 December 2022 | 23.20 (24.2%) | 18.60 | 14.04 - 24.36 | 1.0403 times | Fri 31 December 2021 | 18.68 (-6.74%) | 20.15 | 17.22 - 26.91 | 1.2344 times | Thu 31 December 2020 | 20.03 (0%) | 21.03 | 17.24 - 22.52 | 0.2068 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CollegiumPharmaceutical
Tomorrow's movement Prediction of Collegium Pharmaceutical COLL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 33.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Collegium Pharmaceutical COLL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 31, while middle bands are at 33 and 37
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CollegiumPharmaceutical (COLL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CollegiumPharmaceutical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CollegiumPharmaceutical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CollegiumPharmaceutical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CollegiumPharmaceutical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CollegiumPharmaceutical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.31 and CollegiumPharmaceutical COLL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CollegiumPharmaceutical COLL stock. Volume based technical analysis of CollegiumPharmaceutical COLL stock is negative.
CollegiumPharmaceutical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Collegium Pharmaceutical COLL
DMA (daily moving average) of Collegium Pharmaceutical COLL
| DMA period | DMA value |
| 5 day DMA | 32.61 |
| 12 day DMA | 33.77 |
| 20 day DMA | 34.87 |
| 35 day DMA | 38.98 |
| 50 day DMA | 41.23 |
| 100 day DMA | 44.05 |
| 150 day DMA | 41.23 |
| 200 day DMA | 39.15 |
EMA (exponential moving average) of Collegium Pharmaceutical COLL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.82 | 33.08 | 33 |
| 12 day EMA | 33.85 | 34.13 | 34.29 |
| 20 day EMA | 35.35 | 35.67 | 35.92 |
| 35 day EMA | 37.93 | 38.26 | 38.55 |
| 50 day EMA | 40.84 | 41.19 | 41.51 |
SMA (simple moving average) of Collegium Pharmaceutical COLL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.61 | 32.83 | 32.83 |
| 12 day SMA | 33.77 | 34.04 | 34.15 |
| 20 day SMA | 34.87 | 35.25 | 35.67 |
| 35 day SMA | 38.98 | 39.39 | 39.76 |
| 50 day SMA | 41.23 | 41.54 | 41.78 |
| 100 day SMA | 44.05 | 44.09 | 44.11 |
| 150 day SMA | 41.23 | 41.27 | 41.31 |
| 200 day SMA | 39.15 | 39.14 | 39.12 |
Videos related to: CollegiumPharmaceutical COLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
