Munafa Stock Market Course + Intraday & FNO calls 
CollegiumPharmaceutical COLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Collegium Pharmaceutical COLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets COLL
- COLL Experts view
- Tomorrow's Movement COLL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COLL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CollegiumPharmaceutical
Strong intraday Stock price targets for CollegiumPharmaceutical are 45.69 and 47.3
| Intraday Target 1 | 45.24 |
| Intraday Target 2 | 46.13 |
| Intraday Target 3 | 46.853333333333 |
| Intraday Target 4 | 47.74 |
| Intraday Target 5 | 48.46 |
Daily price and volume Collegium Pharmaceutical
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 47.01 (-1.45%) | 47.51 | 45.97 - 47.58 | 0.5812 times | Tue 20 January 2026 | 47.70 (4.61%) | 45.16 | 44.43 - 47.78 | 2.7802 times | Fri 16 January 2026 | 45.60 (-2.77%) | 46.95 | 45.52 - 47.16 | 0.4721 times | Thu 15 January 2026 | 46.90 (0.71%) | 46.35 | 45.81 - 47.13 | 1.2503 times | Wed 14 January 2026 | 46.57 (-1.48%) | 47.26 | 46.53 - 47.88 | 0.3951 times | Tue 13 January 2026 | 47.27 (-1.83%) | 48.10 | 46.58 - 48.10 | 0.1932 times | Mon 12 January 2026 | 48.15 (5.73%) | 45.89 | 45.00 - 48.43 | 0.9298 times | Fri 09 January 2026 | 45.54 (-6.64%) | 48.77 | 45.01 - 49.04 | 1.1707 times | Thu 08 January 2026 | 48.78 (3.22%) | 47.73 | 47.21 - 49.17 | 1.105 times | Wed 07 January 2026 | 47.26 (2.27%) | 46.71 | 45.95 - 47.68 | 1.1225 times | Tue 06 January 2026 | 46.21 (1.16%) | 45.81 | 45.66 - 47.55 | 0.9473 times |
Weekly price and charts CollegiumPharmaceutical
Strong weekly Stock price targets for CollegiumPharmaceutical COLL are 45.72 and 49.07
| Weekly Target 1 | 43.06 |
| Weekly Target 2 | 45.03 |
| Weekly Target 3 | 46.406666666667 |
| Weekly Target 4 | 48.38 |
| Weekly Target 5 | 49.76 |
Weekly price and volumes for Collegium Pharmaceutical
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 47.01 (3.09%) | 45.16 | 44.43 - 47.78 | 0.8505 times | Fri 16 January 2026 | 45.60 (0.13%) | 45.89 | 45.00 - 48.43 | 0.8199 times | Fri 09 January 2026 | 45.54 (0.02%) | 45.17 | 44.51 - 49.17 | 1.3887 times | Fri 02 January 2026 | 45.53 (-8.65%) | 50.08 | 45.06 - 50.79 | 0.5855 times | Fri 26 December 2025 | 49.84 (1.96%) | 48.77 | 48.29 - 50.01 | 0.6427 times | Fri 19 December 2025 | 48.88 (0.51%) | 48.69 | 47.83 - 49.92 | 1.32 times | Fri 12 December 2025 | 48.63 (1.5%) | 47.92 | 46.15 - 49.16 | 1.2047 times | Fri 05 December 2025 | 47.91 (2.63%) | 46.58 | 45.82 - 48.37 | 1.1376 times | Fri 28 November 2025 | 46.68 (3.41%) | 45.00 | 44.60 - 47.00 | 1.2509 times | Fri 21 November 2025 | 45.14 (-1.83%) | 44.91 | 43.12 - 46.48 | 0.7995 times | Fri 14 November 2025 | 45.98 (8.7%) | 42.36 | 41.98 - 48.18 | 1.6173 times |
Monthly price and charts CollegiumPharmaceutical
Strong monthly Stock price targets for CollegiumPharmaceutical COLL are 45.72 and 50.46
| Monthly Target 1 | 42.13 |
| Monthly Target 2 | 44.57 |
| Monthly Target 3 | 46.87 |
| Monthly Target 4 | 49.31 |
| Monthly Target 5 | 51.61 |
Monthly price and volumes Collegium Pharmaceutical
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 47.01 (1.64%) | 46.33 | 44.43 - 49.17 | 0.8924 times | Wed 31 December 2025 | 46.25 (-0.92%) | 46.58 | 45.80 - 50.79 | 1.3247 times | Fri 28 November 2025 | 46.68 (29.67%) | 35.70 | 35.26 - 48.18 | 1.4458 times | Fri 31 October 2025 | 36.00 (2.89%) | 35.04 | 31.26 - 36.11 | 0.9126 times | Tue 30 September 2025 | 34.99 (-9.82%) | 38.77 | 33.78 - 39.78 | 1.1508 times | Fri 29 August 2025 | 38.80 (29.94%) | 29.86 | 29.19 - 39.95 | 1.169 times | Thu 31 July 2025 | 29.86 (0.98%) | 29.48 | 29.48 - 33.22 | 0.7442 times | Mon 30 June 2025 | 29.57 (1.48%) | 29.39 | 28.74 - 30.93 | 0.6951 times | Fri 30 May 2025 | 29.14 (7.93%) | 26.71 | 26.16 - 30.53 | 0.784 times | Wed 30 April 2025 | 27.00 (-9.55%) | 29.85 | 23.23 - 30.53 | 0.8813 times | Mon 31 March 2025 | 29.85 (2.75%) | 29.15 | 27.27 - 30.84 | 1.0829 times |
Yearly price and charts CollegiumPharmaceutical
Strong yearly Stock price targets for CollegiumPharmaceutical COLL are 45.72 and 50.46
| Yearly Target 1 | 42.13 |
| Yearly Target 2 | 44.57 |
| Yearly Target 3 | 46.87 |
| Yearly Target 4 | 49.31 |
| Yearly Target 5 | 51.61 |
Yearly price and volumes Collegium Pharmaceutical
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 47.01 (1.64%) | 46.33 | 44.43 - 49.17 | 0.1024 times | Wed 31 December 2025 | 46.25 (61.43%) | 28.95 | 23.23 - 50.79 | 1.4048 times | Tue 31 December 2024 | 28.65 (-6.92%) | 30.78 | 28.47 - 42.29 | 1.5596 times | Fri 29 December 2023 | 30.78 (32.67%) | 23.36 | 20.83 - 31.12 | 1.3391 times | Fri 30 December 2022 | 23.20 (24.2%) | 18.60 | 14.04 - 24.36 | 1.0875 times | Fri 31 December 2021 | 18.68 (-6.74%) | 20.15 | 17.22 - 26.91 | 1.2904 times | Thu 31 December 2020 | 20.03 (0%) | 21.03 | 17.24 - 22.52 | 0.2162 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CollegiumPharmaceutical
Tomorrow's movement Prediction of Collegium Pharmaceutical COLL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 47.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Collegium Pharmaceutical COLL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 45, while middle bands are at 47 and 49
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CollegiumPharmaceutical (COLL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CollegiumPharmaceutical stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CollegiumPharmaceutical in short term but the sell signal is initial and weak.
CollegiumPharmaceutical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for CollegiumPharmaceutical in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CollegiumPharmaceutical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.27 and CollegiumPharmaceutical COLL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CollegiumPharmaceutical COLL stock. Volume based technical analysis of CollegiumPharmaceutical COLL stock is negative.
CollegiumPharmaceutical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Collegium Pharmaceutical COLL
DMA (daily moving average) of Collegium Pharmaceutical COLL
| DMA period | DMA value |
| 5 day DMA | 46.76 |
| 12 day DMA | 46.89 |
| 20 day DMA | 47.41 |
| 35 day DMA | 47.75 |
| 50 day DMA | 47 |
| 100 day DMA | 41.32 |
| 150 day DMA | 38.57 |
| 200 day DMA | 35.98 |
EMA (exponential moving average) of Collegium Pharmaceutical COLL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.94 | 46.91 | 46.52 |
| 12 day EMA | 47.05 | 47.06 | 46.94 |
| 20 day EMA | 47.12 | 47.13 | 47.07 |
| 35 day EMA | 46.62 | 46.6 | 46.53 |
| 50 day EMA | 46.15 | 46.11 | 46.04 |
SMA (simple moving average) of Collegium Pharmaceutical COLL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.76 | 46.81 | 46.9 |
| 12 day SMA | 46.89 | 46.77 | 46.65 |
| 20 day SMA | 47.41 | 47.5 | 47.58 |
| 35 day SMA | 47.75 | 47.74 | 47.7 |
| 50 day SMA | 47 | 46.87 | 46.64 |
| 100 day SMA | 41.32 | 41.23 | 41.14 |
| 150 day SMA | 38.57 | 38.46 | 38.33 |
| 200 day SMA | 35.98 | 35.88 | 35.78 |
Videos related to: CollegiumPharmaceutical COLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
