Munafa Stock Market Course + Intraday & FNO calls 
CollegiumPharmaceutical COLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Collegium Pharmaceutical COLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets COLL
- COLL Experts view
- Tomorrow's Movement COLL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COLL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CollegiumPharmaceutical
Strong intraday Stock price targets for CollegiumPharmaceutical are 34.15 and 35.11
| Intraday Target 1 | 33.92 |
| Intraday Target 2 | 34.37 |
| Intraday Target 3 | 34.876666666667 |
| Intraday Target 4 | 35.33 |
| Intraday Target 5 | 35.84 |
Daily price and volume Collegium Pharmaceutical
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 34.83 (-0.11%) | 34.87 | 34.42 - 35.38 | 0.5102 times | Wed 13 May 2026 | 34.87 (-2.3%) | 36.11 | 34.55 - 36.47 | 1.1722 times | Tue 12 May 2026 | 35.69 (-0.34%) | 35.75 | 34.72 - 36.42 | 0.8747 times | Mon 11 May 2026 | 35.81 (-5.26%) | 37.80 | 35.76 - 37.83 | 0.8802 times | Fri 08 May 2026 | 37.80 (-3.89%) | 39.65 | 37.61 - 40.50 | 1.2393 times | Thu 07 May 2026 | 39.33 (7.72%) | 37.50 | 35.81 - 39.58 | 1.6227 times | Wed 06 May 2026 | 36.51 (3.37%) | 35.09 | 35.09 - 36.76 | 1.5998 times | Tue 05 May 2026 | 35.32 (2.14%) | 34.76 | 34.33 - 35.50 | 0.6932 times | Mon 04 May 2026 | 34.58 (0.76%) | 34.11 | 33.51 - 35.27 | 0.7962 times | Fri 01 May 2026 | 34.32 (1.75%) | 33.79 | 33.39 - 34.35 | 0.6116 times | Thu 30 April 2026 | 33.73 (-0.09%) | 33.72 | 33.43 - 34.25 | 0.5748 times |
Weekly price and charts CollegiumPharmaceutical
Strong weekly Stock price targets for CollegiumPharmaceutical COLL are 32.92 and 36.33
| Weekly Target 1 | 32.28 |
| Weekly Target 2 | 33.56 |
| Weekly Target 3 | 35.693333333333 |
| Weekly Target 4 | 36.97 |
| Weekly Target 5 | 39.1 |
Weekly price and volumes for Collegium Pharmaceutical
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 34.83 (-7.86%) | 37.80 | 34.42 - 37.83 | 0.799 times | Fri 08 May 2026 | 37.80 (10.14%) | 34.11 | 33.51 - 40.50 | 1.3834 times | Fri 01 May 2026 | 34.32 (5.6%) | 32.73 | 32.40 - 34.35 | 0.8519 times | Fri 24 April 2026 | 32.50 (-5.55%) | 34.30 | 31.87 - 35.26 | 0.6001 times | Fri 17 April 2026 | 34.41 (-2.99%) | 35.16 | 32.64 - 36.27 | 1.3649 times | Fri 10 April 2026 | 35.47 (9.78%) | 32.46 | 31.54 - 36.04 | 1.065 times | Thu 02 April 2026 | 32.31 (-0.4%) | 32.62 | 31.84 - 33.97 | 0.9857 times | Fri 27 March 2026 | 32.44 (-8.62%) | 36.77 | 32.37 - 36.77 | 1.1795 times | Fri 20 March 2026 | 35.50 (2.9%) | 34.94 | 34.67 - 37.06 | 1.0468 times | Fri 13 March 2026 | 34.50 (-7.48%) | 36.65 | 34.28 - 37.42 | 0.7237 times | Fri 06 March 2026 | 37.29 (-10.51%) | 41.79 | 36.25 - 42.16 | 1.5217 times |
Monthly price and charts CollegiumPharmaceutical
Strong monthly Stock price targets for CollegiumPharmaceutical COLL are 34.11 and 41.22
| Monthly Target 1 | 29.13 |
| Monthly Target 2 | 31.98 |
| Monthly Target 3 | 36.24 |
| Monthly Target 4 | 39.09 |
| Monthly Target 5 | 43.35 |
Monthly price and volumes Collegium Pharmaceutical
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 34.83 (3.26%) | 33.79 | 33.39 - 40.50 | 0.6079 times | Thu 30 April 2026 | 33.73 (2%) | 33.37 | 31.54 - 36.27 | 1.0899 times | Tue 31 March 2026 | 33.07 (-20.64%) | 41.79 | 31.84 - 42.16 | 1.3151 times | Fri 27 February 2026 | 41.67 (-9.26%) | 45.88 | 40.76 - 49.31 | 0.675 times | Fri 30 January 2026 | 45.92 (-0.71%) | 46.33 | 43.62 - 49.17 | 1.1019 times | Wed 31 December 2025 | 46.25 (-0.92%) | 46.58 | 45.80 - 50.79 | 1.1684 times | Fri 28 November 2025 | 46.68 (29.67%) | 35.70 | 35.26 - 48.18 | 1.2751 times | Fri 31 October 2025 | 36.00 (2.89%) | 35.04 | 31.26 - 36.11 | 0.777 times | Tue 30 September 2025 | 34.99 (-9.82%) | 38.77 | 33.78 - 39.78 | 1.0149 times | Fri 29 August 2025 | 38.80 (29.94%) | 29.86 | 29.19 - 39.95 | 0.9748 times | Thu 31 July 2025 | 29.86 (0.98%) | 29.48 | 29.48 - 33.22 | 0.6563 times |
Yearly price and charts CollegiumPharmaceutical
Strong yearly Stock price targets for CollegiumPharmaceutical COLL are 24.3 and 42.07
| Yearly Target 1 | 20.79 |
| Yearly Target 2 | 27.81 |
| Yearly Target 3 | 38.56 |
| Yearly Target 4 | 45.58 |
| Yearly Target 5 | 56.33 |
Yearly price and volumes Collegium Pharmaceutical
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 34.83 (-24.69%) | 46.33 | 31.54 - 49.31 | 0.593 times | Wed 31 December 2025 | 46.25 (61.43%) | 28.95 | 23.23 - 50.79 | 1.303 times | Tue 31 December 2024 | 28.65 (-6.92%) | 30.78 | 28.47 - 42.29 | 1.4594 times | Fri 29 December 2023 | 30.78 (32.67%) | 23.36 | 20.83 - 31.12 | 1.2339 times | Fri 30 December 2022 | 23.20 (24.2%) | 18.60 | 14.04 - 24.36 | 0.9939 times | Fri 31 December 2021 | 18.68 (-6.74%) | 20.15 | 17.22 - 26.91 | 1.2109 times | Thu 31 December 2020 | 20.03 (0%) | 21.03 | 17.24 - 22.52 | 0.2058 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CollegiumPharmaceutical
Tomorrow's movement Prediction of Collegium Pharmaceutical COLL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 35.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Collegium Pharmaceutical COLL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Collegium Pharmaceutical COLL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Collegium Pharmaceutical COLL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.66
Munafa value: 49 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 32, while middle bands are at 33 and 37
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CollegiumPharmaceutical (COLL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CollegiumPharmaceutical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CollegiumPharmaceutical in short term but the buy signal is initial and weak.
CollegiumPharmaceutical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CollegiumPharmaceutical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CollegiumPharmaceutical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.35 and CollegiumPharmaceutical COLL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CollegiumPharmaceutical COLL stock. Volume based technical analysis of CollegiumPharmaceutical COLL stock is negative.
CollegiumPharmaceutical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Collegium Pharmaceutical COLL
DMA (daily moving average) of Collegium Pharmaceutical COLL
| DMA period | DMA value |
| 5 day DMA | 35.8 |
| 12 day DMA | 35.55 |
| 20 day DMA | 34.6 |
| 35 day DMA | 34.21 |
| 50 day DMA | 34.76 |
| 100 day DMA | 40.65 |
| 150 day DMA | 40.77 |
| 200 day DMA | 39.53 |
EMA (exponential moving average) of Collegium Pharmaceutical COLL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.48 | 35.81 | 36.28 |
| 12 day EMA | 35.38 | 35.48 | 35.59 |
| 20 day EMA | 35.15 | 35.18 | 35.21 |
| 35 day EMA | 35.33 | 35.36 | 35.39 |
| 50 day EMA | 35.59 | 35.62 | 35.65 |
SMA (simple moving average) of Collegium Pharmaceutical COLL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.8 | 36.7 | 37.03 |
| 12 day SMA | 35.55 | 35.38 | 35.2 |
| 20 day SMA | 34.6 | 34.51 | 34.51 |
| 35 day SMA | 34.21 | 34.16 | 34.11 |
| 50 day SMA | 34.76 | 34.9 | 35.03 |
| 100 day SMA | 40.65 | 40.78 | 40.93 |
| 150 day SMA | 40.77 | 40.76 | 40.76 |
| 200 day SMA | 39.53 | 39.52 | 39.5 |
Videos related to: CollegiumPharmaceutical COLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
