Munafa Stock Market Course + Intraday & FNO calls 
CollegiumPharmaceutical COLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Collegium Pharmaceutical COLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets COLL
- COLL Experts view
- Tomorrow's Movement COLL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COLL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CollegiumPharmaceutical
Strong intraday Stock price targets for CollegiumPharmaceutical are 46.4 and 47.24
| Intraday Target 1 | 45.72 |
| Intraday Target 2 | 46.23 |
| Intraday Target 3 | 46.556666666667 |
| Intraday Target 4 | 47.07 |
| Intraday Target 5 | 47.4 |
Daily price and volume Collegium Pharmaceutical
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 46.75 (1.02%) | 46.24 | 46.04 - 46.88 | 0.9487 times | Mon 09 February 2026 | 46.28 (-2.79%) | 47.34 | 46.04 - 47.53 | 0.6468 times | Fri 06 February 2026 | 47.61 (1.47%) | 47.48 | 47.04 - 48.04 | 0.7939 times | Thu 05 February 2026 | 46.92 (-2.62%) | 48.18 | 46.59 - 49.31 | 1.2774 times | Wed 04 February 2026 | 48.18 (1.41%) | 47.65 | 47.24 - 48.51 | 0.7651 times | Tue 03 February 2026 | 47.51 (0.85%) | 47.30 | 47.00 - 48.50 | 0.9883 times | Mon 02 February 2026 | 47.11 (2.59%) | 45.88 | 45.56 - 47.77 | 1.1406 times | Fri 30 January 2026 | 45.92 (1.26%) | 45.42 | 45.04 - 46.34 | 1.0704 times | Thu 29 January 2026 | 45.35 (1.18%) | 44.90 | 44.90 - 46.00 | 1.4328 times | Wed 28 January 2026 | 44.82 (-1.1%) | 45.29 | 44.59 - 45.61 | 0.9359 times | Tue 27 January 2026 | 45.32 (-1.09%) | 45.80 | 43.62 - 46.94 | 1.7136 times |
Weekly price and charts CollegiumPharmaceutical
Strong weekly Stock price targets for CollegiumPharmaceutical COLL are 45.65 and 47.14
| Weekly Target 1 | 45.28 |
| Weekly Target 2 | 46.02 |
| Weekly Target 3 | 46.773333333333 |
| Weekly Target 4 | 47.51 |
| Weekly Target 5 | 48.26 |
Weekly price and volumes for Collegium Pharmaceutical
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 46.75 (-1.81%) | 47.34 | 46.04 - 47.53 | 0.2529 times | Fri 06 February 2026 | 47.61 (3.68%) | 45.88 | 45.56 - 49.31 | 0.7871 times | Fri 30 January 2026 | 45.92 (0.92%) | 45.40 | 43.62 - 46.94 | 1.1031 times | Fri 23 January 2026 | 45.50 (-0.22%) | 45.16 | 44.43 - 48.29 | 1.2557 times | Fri 16 January 2026 | 45.60 (0.13%) | 45.89 | 45.00 - 48.43 | 0.9079 times | Fri 09 January 2026 | 45.54 (0.02%) | 45.17 | 44.51 - 49.17 | 1.5378 times | Fri 02 January 2026 | 45.53 (-8.65%) | 50.08 | 45.06 - 50.79 | 0.6484 times | Fri 26 December 2025 | 49.84 (1.96%) | 48.77 | 48.29 - 50.01 | 0.7116 times | Fri 19 December 2025 | 48.88 (0.51%) | 48.69 | 47.83 - 49.92 | 1.4617 times | Fri 12 December 2025 | 48.63 (1.5%) | 47.92 | 46.15 - 49.16 | 1.334 times | Fri 05 December 2025 | 47.91 (2.63%) | 46.58 | 45.82 - 48.37 | 1.2596 times |
Monthly price and charts CollegiumPharmaceutical
Strong monthly Stock price targets for CollegiumPharmaceutical COLL are 46.16 and 49.91
| Monthly Target 1 | 43.46 |
| Monthly Target 2 | 45.1 |
| Monthly Target 3 | 47.206666666667 |
| Monthly Target 4 | 48.85 |
| Monthly Target 5 | 50.96 |
Monthly price and volumes Collegium Pharmaceutical
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 46.75 (1.81%) | 45.88 | 45.56 - 49.31 | 0.269 times | Fri 30 January 2026 | 45.92 (-0.71%) | 46.33 | 43.62 - 49.17 | 1.2831 times | Wed 31 December 2025 | 46.25 (-0.92%) | 46.58 | 45.80 - 50.79 | 1.3604 times | Fri 28 November 2025 | 46.68 (29.67%) | 35.70 | 35.26 - 48.18 | 1.4848 times | Fri 31 October 2025 | 36.00 (2.89%) | 35.04 | 31.26 - 36.11 | 0.9372 times | Tue 30 September 2025 | 34.99 (-9.82%) | 38.77 | 33.78 - 39.78 | 1.1818 times | Fri 29 August 2025 | 38.80 (29.94%) | 29.86 | 29.19 - 39.95 | 1.2005 times | Thu 31 July 2025 | 29.86 (0.98%) | 29.48 | 29.48 - 33.22 | 0.7643 times | Mon 30 June 2025 | 29.57 (1.48%) | 29.39 | 28.74 - 30.93 | 0.7138 times | Fri 30 May 2025 | 29.14 (7.93%) | 26.71 | 26.16 - 30.53 | 0.8052 times | Wed 30 April 2025 | 27.00 (-9.55%) | 29.85 | 23.23 - 30.53 | 0.9051 times |
Yearly price and charts CollegiumPharmaceutical
Strong yearly Stock price targets for CollegiumPharmaceutical COLL are 45.19 and 50.88
| Yearly Target 1 | 40.87 |
| Yearly Target 2 | 43.81 |
| Yearly Target 3 | 46.56 |
| Yearly Target 4 | 49.5 |
| Yearly Target 5 | 52.25 |
Yearly price and volumes Collegium Pharmaceutical
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 46.75 (1.08%) | 46.33 | 43.62 - 49.31 | 0.1716 times | Wed 31 December 2025 | 46.25 (61.43%) | 28.95 | 23.23 - 50.79 | 1.3907 times | Tue 31 December 2024 | 28.65 (-6.92%) | 30.78 | 28.47 - 42.29 | 1.5439 times | Fri 29 December 2023 | 30.78 (32.67%) | 23.36 | 20.83 - 31.12 | 1.3257 times | Fri 30 December 2022 | 23.20 (24.2%) | 18.60 | 14.04 - 24.36 | 1.0765 times | Fri 31 December 2021 | 18.68 (-6.74%) | 20.15 | 17.22 - 26.91 | 1.2775 times | Thu 31 December 2020 | 20.03 (0%) | 21.03 | 17.24 - 22.52 | 0.2141 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CollegiumPharmaceutical
Tomorrow's movement Prediction of Collegium Pharmaceutical COLL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 46.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Collegium Pharmaceutical COLL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Collegium Pharmaceutical COLL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 45, while middle bands are at 46 and 48
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CollegiumPharmaceutical (COLL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CollegiumPharmaceutical stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CollegiumPharmaceutical in short term and the buy signal is strong.
CollegiumPharmaceutical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CollegiumPharmaceutical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CollegiumPharmaceutical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.57 and CollegiumPharmaceutical COLL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CollegiumPharmaceutical COLL stock. Volume based technical analysis of CollegiumPharmaceutical COLL stock is negative.
CollegiumPharmaceutical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Collegium Pharmaceutical COLL
DMA (daily moving average) of Collegium Pharmaceutical COLL
| DMA period | DMA value |
| 5 day DMA | 47.15 |
| 12 day DMA | 46.47 |
| 20 day DMA | 46.56 |
| 35 day DMA | 47.06 |
| 50 day DMA | 47.36 |
| 100 day DMA | 42.52 |
| 150 day DMA | 40.1 |
| 200 day DMA | 37.36 |
EMA (exponential moving average) of Collegium Pharmaceutical COLL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.86 | 46.92 | 47.24 |
| 12 day EMA | 46.78 | 46.78 | 46.87 |
| 20 day EMA | 46.76 | 46.76 | 46.81 |
| 35 day EMA | 46.91 | 46.92 | 46.96 |
| 50 day EMA | 47.17 | 47.19 | 47.23 |
SMA (simple moving average) of Collegium Pharmaceutical COLL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.15 | 47.3 | 47.47 |
| 12 day SMA | 46.47 | 46.36 | 46.43 |
| 20 day SMA | 46.56 | 46.63 | 46.6 |
| 35 day SMA | 47.06 | 47.14 | 47.21 |
| 50 day SMA | 47.36 | 47.35 | 47.34 |
| 100 day SMA | 42.52 | 42.41 | 42.3 |
| 150 day SMA | 40.1 | 40 | 39.89 |
| 200 day SMA | 37.36 | 37.26 | 37.17 |
Videos related to: CollegiumPharmaceutical COLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
