Munafa Stock Market Course + Intraday & FNO calls 
CollegiumPharmaceutical COLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Collegium Pharmaceutical COLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets COLL
- COLL Experts view
- Tomorrow's Movement COLL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COLL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CollegiumPharmaceutical
Strong intraday Stock price targets for CollegiumPharmaceutical are 35.39 and 36.16
| Intraday Target 1 | 34.83 |
| Intraday Target 2 | 35.18 |
| Intraday Target 3 | 35.603333333333 |
| Intraday Target 4 | 35.95 |
| Intraday Target 5 | 36.37 |
Daily price and volume Collegium Pharmaceutical
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 35.52 (0.91%) | 35.44 | 35.26 - 36.03 | 0.8588 times | Fri 24 July 2026 | 35.20 (-1.1%) | 35.72 | 35.15 - 35.85 | 0.7046 times | Thu 23 July 2026 | 35.59 (2.51%) | 34.32 | 34.00 - 35.69 | 0.7021 times | Wed 22 July 2026 | 34.72 (-3.15%) | 35.89 | 34.59 - 36.51 | 0.6414 times | Tue 21 July 2026 | 35.85 (0.87%) | 35.26 | 35.15 - 36.30 | 0.836 times | Mon 20 July 2026 | 35.54 (-1.5%) | 36.15 | 35.31 - 36.92 | 1.0634 times | Fri 17 July 2026 | 36.08 (-0.52%) | 36.00 | 35.50 - 36.93 | 0.8776 times | Thu 16 July 2026 | 36.27 (-1.23%) | 37.00 | 36.23 - 37.70 | 1.0534 times | Wed 15 July 2026 | 36.72 (4.85%) | 34.89 | 34.51 - 36.76 | 1.73 times | Tue 14 July 2026 | 35.02 (0.57%) | 34.57 | 34.25 - 35.28 | 1.5326 times | Mon 13 July 2026 | 34.82 (-1.14%) | 35.15 | 34.65 - 35.54 | 0.9517 times |
Weekly price and charts CollegiumPharmaceutical
Strong weekly Stock price targets for CollegiumPharmaceutical COLL are 35.39 and 36.16
| Weekly Target 1 | 34.83 |
| Weekly Target 2 | 35.18 |
| Weekly Target 3 | 35.603333333333 |
| Weekly Target 4 | 35.95 |
| Weekly Target 5 | 36.37 |
Weekly price and volumes for Collegium Pharmaceutical
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 35.52 (0.91%) | 35.44 | 35.26 - 36.03 | 0.1774 times | Fri 24 July 2026 | 35.20 (-2.44%) | 36.15 | 34.00 - 36.92 | 0.8155 times | Fri 17 July 2026 | 36.08 (2.44%) | 35.15 | 34.25 - 37.70 | 1.2696 times | Fri 10 July 2026 | 35.22 (-4.89%) | 37.27 | 34.57 - 38.50 | 0.9583 times | Thu 02 July 2026 | 37.03 (1.2%) | 36.33 | 35.17 - 37.42 | 1.0051 times | Fri 26 June 2026 | 36.59 (9.09%) | 33.54 | 32.90 - 37.11 | 1.7162 times | Thu 18 June 2026 | 33.54 (-3.18%) | 34.70 | 31.69 - 35.21 | 0.9368 times | Fri 12 June 2026 | 34.64 (3.77%) | 33.46 | 33.11 - 35.52 | 0.9474 times | Fri 05 June 2026 | 33.38 (-0.68%) | 33.13 | 30.13 - 34.25 | 1.3396 times | Fri 29 May 2026 | 33.61 (-1.26%) | 34.03 | 33.00 - 35.13 | 0.834 times | Fri 22 May 2026 | 34.04 (0.77%) | 33.66 | 33.24 - 35.07 | 0.7619 times |
Monthly price and charts CollegiumPharmaceutical
Strong monthly Stock price targets for CollegiumPharmaceutical COLL are 32.51 and 37.01
| Monthly Target 1 | 31.51 |
| Monthly Target 2 | 33.51 |
| Monthly Target 3 | 36.006666666667 |
| Monthly Target 4 | 38.01 |
| Monthly Target 5 | 40.51 |
Monthly price and volumes Collegium Pharmaceutical
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 35.52 (-1.88%) | 36.55 | 34.00 - 38.50 | 0.6989 times | Tue 30 June 2026 | 36.20 (7.71%) | 33.13 | 30.13 - 37.11 | 1.0191 times | Fri 29 May 2026 | 33.61 (-0.36%) | 33.79 | 33.00 - 40.50 | 0.9185 times | Thu 30 April 2026 | 33.73 (2%) | 33.37 | 31.54 - 36.27 | 1.0842 times | Tue 31 March 2026 | 33.07 (-20.64%) | 41.79 | 31.84 - 42.16 | 1.3082 times | Fri 27 February 2026 | 41.67 (-9.26%) | 45.88 | 40.76 - 49.31 | 0.6714 times | Fri 30 January 2026 | 45.92 (-0.71%) | 46.33 | 43.62 - 49.17 | 1.0961 times | Wed 31 December 2025 | 46.25 (-0.92%) | 46.58 | 45.80 - 50.79 | 1.1622 times | Fri 28 November 2025 | 46.68 (29.67%) | 35.70 | 35.26 - 48.18 | 1.2684 times | Fri 31 October 2025 | 36.00 (2.89%) | 35.04 | 31.26 - 36.11 | 0.7729 times | Tue 30 September 2025 | 34.99 (-9.82%) | 38.77 | 33.78 - 39.78 | 1.0096 times |
Yearly price and charts CollegiumPharmaceutical
Strong yearly Stock price targets for CollegiumPharmaceutical COLL are 23.24 and 42.42
| Yearly Target 1 | 19.14 |
| Yearly Target 2 | 27.33 |
| Yearly Target 3 | 38.32 |
| Yearly Target 4 | 46.51 |
| Yearly Target 5 | 57.5 |
Yearly price and volumes Collegium Pharmaceutical
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 35.52 (-23.2%) | 46.33 | 30.13 - 49.31 | 0.8164 times | Wed 31 December 2025 | 46.25 (61.43%) | 28.95 | 23.23 - 50.79 | 1.2576 times | Tue 31 December 2024 | 28.65 (-6.92%) | 30.78 | 28.47 - 42.29 | 1.4085 times | Fri 29 December 2023 | 30.78 (32.67%) | 23.36 | 20.83 - 31.12 | 1.1909 times | Fri 30 December 2022 | 23.20 (24.2%) | 18.60 | 14.04 - 24.36 | 0.9593 times | Fri 31 December 2021 | 18.68 (-6.74%) | 20.15 | 17.22 - 26.91 | 1.1687 times | Thu 31 December 2020 | 20.03 (0%) | 21.03 | 17.24 - 22.52 | 0.1986 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CollegiumPharmaceutical
Tomorrow's movement Prediction of Collegium Pharmaceutical COLL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 35.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Collegium Pharmaceutical COLL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 35, while middle bands are at 36 and 37
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CollegiumPharmaceutical (COLL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CollegiumPharmaceutical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CollegiumPharmaceutical in short term but the sell signal is initial and weak.
CollegiumPharmaceutical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CollegiumPharmaceutical in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CollegiumPharmaceutical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.74 and CollegiumPharmaceutical COLL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CollegiumPharmaceutical COLL stock. Volume based technical analysis of CollegiumPharmaceutical COLL stock is negative.
CollegiumPharmaceutical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Collegium Pharmaceutical COLL
DMA (daily moving average) of Collegium Pharmaceutical COLL
| DMA period | DMA value |
| 5 day DMA | 35.38 |
| 12 day DMA | 35.55 |
| 20 day DMA | 35.86 |
| 35 day DMA | 35.23 |
| 50 day DMA | 34.64 |
| 100 day DMA | 34.77 |
| 150 day DMA | 38.74 |
| 200 day DMA | 39.23 |
EMA (exponential moving average) of Collegium Pharmaceutical COLL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.45 | 35.41 | 35.51 |
| 12 day EMA | 35.55 | 35.56 | 35.62 |
| 20 day EMA | 35.52 | 35.52 | 35.55 |
| 35 day EMA | 35.27 | 35.26 | 35.26 |
| 50 day EMA | 34.89 | 34.86 | 34.85 |
SMA (simple moving average) of Collegium Pharmaceutical COLL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.38 | 35.38 | 35.56 |
| 12 day SMA | 35.55 | 35.57 | 35.62 |
| 20 day SMA | 35.86 | 35.91 | 35.89 |
| 35 day SMA | 35.23 | 35.15 | 35.03 |
| 50 day SMA | 34.64 | 34.63 | 34.64 |
| 100 day SMA | 34.77 | 34.83 | 34.92 |
| 150 day SMA | 38.74 | 38.83 | 38.92 |
| 200 day SMA | 39.23 | 39.23 | 39.23 |
Videos related to: CollegiumPharmaceutical COLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
