Munafa Stock Market Course + Intraday & FNO calls 
CollegiumPharmaceutical COLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Collegium Pharmaceutical COLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets COLL
- COLL Experts view
- Tomorrow's Movement COLL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COLL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CollegiumPharmaceutical
Strong intraday Stock price targets for CollegiumPharmaceutical are 46.58 and 50.01
| Intraday Target 1 | 43.76 |
| Intraday Target 2 | 45.96 |
| Intraday Target 3 | 47.193333333333 |
| Intraday Target 4 | 49.39 |
| Intraday Target 5 | 50.62 |
Daily price and volume Collegium Pharmaceutical
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 48.15 (5.73%) | 45.89 | 45.00 - 48.43 | 1.0647 times | Fri 09 January 2026 | 45.54 (-6.64%) | 48.77 | 45.01 - 49.04 | 1.3406 times | Thu 08 January 2026 | 48.78 (3.22%) | 47.73 | 47.21 - 49.17 | 1.2653 times | Wed 07 January 2026 | 47.26 (2.27%) | 46.71 | 45.95 - 47.68 | 1.2854 times | Tue 06 January 2026 | 46.21 (1.16%) | 45.81 | 45.66 - 47.55 | 1.0848 times | Mon 05 January 2026 | 45.68 (0.33%) | 45.17 | 44.51 - 45.82 | 1.3092 times | Fri 02 January 2026 | 45.53 (-1.56%) | 46.33 | 45.06 - 46.46 | 0.6369 times | Wed 31 December 2025 | 46.25 (-1.87%) | 47.23 | 45.80 - 47.44 | 0.4271 times | Tue 30 December 2025 | 47.13 (-4.75%) | 49.49 | 46.86 - 49.49 | 0.964 times | Mon 29 December 2025 | 49.48 (-0.72%) | 50.08 | 49.21 - 50.79 | 0.622 times | Fri 26 December 2025 | 49.84 (0.52%) | 49.77 | 49.09 - 50.01 | 0.9011 times |
Weekly price and charts CollegiumPharmaceutical
Strong weekly Stock price targets for CollegiumPharmaceutical COLL are 46.58 and 50.01
| Weekly Target 1 | 43.76 |
| Weekly Target 2 | 45.96 |
| Weekly Target 3 | 47.193333333333 |
| Weekly Target 4 | 49.39 |
| Weekly Target 5 | 50.62 |
Weekly price and volumes for Collegium Pharmaceutical
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 48.15 (5.73%) | 45.89 | 45.00 - 48.43 | 0.231 times | Fri 09 January 2026 | 45.54 (0.02%) | 45.17 | 44.51 - 49.17 | 1.3639 times | Fri 02 January 2026 | 45.53 (-8.65%) | 50.08 | 45.06 - 50.79 | 0.5751 times | Fri 26 December 2025 | 49.84 (1.96%) | 48.77 | 48.29 - 50.01 | 0.6312 times | Fri 19 December 2025 | 48.88 (0.51%) | 48.69 | 47.83 - 49.92 | 1.2964 times | Fri 12 December 2025 | 48.63 (1.5%) | 47.92 | 46.15 - 49.16 | 1.1831 times | Fri 05 December 2025 | 47.91 (2.63%) | 46.58 | 45.82 - 48.37 | 1.1172 times | Fri 28 November 2025 | 46.68 (3.41%) | 45.00 | 44.60 - 47.00 | 1.2285 times | Fri 21 November 2025 | 45.14 (-1.83%) | 44.91 | 43.12 - 46.48 | 0.7852 times | Fri 14 November 2025 | 45.98 (8.7%) | 42.36 | 41.98 - 48.18 | 1.5884 times | Fri 07 November 2025 | 42.30 (17.5%) | 35.70 | 35.26 - 43.06 | 1.489 times |
Monthly price and charts CollegiumPharmaceutical
Strong monthly Stock price targets for CollegiumPharmaceutical COLL are 46.33 and 50.99
| Monthly Target 1 | 42.62 |
| Monthly Target 2 | 45.38 |
| Monthly Target 3 | 47.276666666667 |
| Monthly Target 4 | 50.04 |
| Monthly Target 5 | 51.94 |
Monthly price and volumes Collegium Pharmaceutical
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 48.15 (4.11%) | 46.33 | 44.51 - 49.17 | 0.5127 times | Wed 31 December 2025 | 46.25 (-0.92%) | 46.58 | 45.80 - 50.79 | 1.38 times | Fri 28 November 2025 | 46.68 (29.67%) | 35.70 | 35.26 - 48.18 | 1.5061 times | Fri 31 October 2025 | 36.00 (2.89%) | 35.04 | 31.26 - 36.11 | 0.9507 times | Tue 30 September 2025 | 34.99 (-9.82%) | 38.77 | 33.78 - 39.78 | 1.1987 times | Fri 29 August 2025 | 38.80 (29.94%) | 29.86 | 29.19 - 39.95 | 1.2177 times | Thu 31 July 2025 | 29.86 (0.98%) | 29.48 | 29.48 - 33.22 | 0.7752 times | Mon 30 June 2025 | 29.57 (1.48%) | 29.39 | 28.74 - 30.93 | 0.7241 times | Fri 30 May 2025 | 29.14 (7.93%) | 26.71 | 26.16 - 30.53 | 0.8167 times | Wed 30 April 2025 | 27.00 (-9.55%) | 29.85 | 23.23 - 30.53 | 0.9181 times | Mon 31 March 2025 | 29.85 (2.75%) | 29.15 | 27.27 - 30.84 | 1.128 times |
Yearly price and charts CollegiumPharmaceutical
Strong yearly Stock price targets for CollegiumPharmaceutical COLL are 46.33 and 50.99
| Yearly Target 1 | 42.62 |
| Yearly Target 2 | 45.38 |
| Yearly Target 3 | 47.276666666667 |
| Yearly Target 4 | 50.04 |
| Yearly Target 5 | 51.94 |
Yearly price and volumes Collegium Pharmaceutical
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 48.15 (4.11%) | 46.33 | 44.51 - 49.17 | 0.0568 times | Wed 31 December 2025 | 46.25 (61.43%) | 28.95 | 23.23 - 50.79 | 1.4141 times | Tue 31 December 2024 | 28.65 (-6.92%) | 30.78 | 28.47 - 42.29 | 1.5699 times | Fri 29 December 2023 | 30.78 (32.67%) | 23.36 | 20.83 - 31.12 | 1.3479 times | Fri 30 December 2022 | 23.20 (24.2%) | 18.60 | 14.04 - 24.36 | 1.0946 times | Fri 31 December 2021 | 18.68 (-6.74%) | 20.15 | 17.22 - 26.91 | 1.2989 times | Thu 31 December 2020 | 20.03 (0%) | 21.03 | 17.24 - 22.52 | 0.2176 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CollegiumPharmaceutical
Tomorrow's movement Prediction of Collegium Pharmaceutical COLL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 47.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Collegium Pharmaceutical COLL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Collegium Pharmaceutical COLL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 46, while middle bands are at 47 and 50
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CollegiumPharmaceutical (COLL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CollegiumPharmaceutical stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CollegiumPharmaceutical in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CollegiumPharmaceutical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CollegiumPharmaceutical in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CollegiumPharmaceutical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.97 and CollegiumPharmaceutical COLL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CollegiumPharmaceutical COLL stock. Volume based technical analysis of CollegiumPharmaceutical COLL stock is negative.
CollegiumPharmaceutical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Collegium Pharmaceutical COLL
DMA (daily moving average) of Collegium Pharmaceutical COLL
| DMA period | DMA value |
| 5 day DMA | 47.19 |
| 12 day DMA | 47.45 |
| 20 day DMA | 48.03 |
| 35 day DMA | 47.53 |
| 50 day DMA | 45.78 |
| 100 day DMA | 40.84 |
| 150 day DMA | 37.9 |
| 200 day DMA | 35.44 |
EMA (exponential moving average) of Collegium Pharmaceutical COLL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.24 | 46.79 | 47.42 |
| 12 day EMA | 47.37 | 47.23 | 47.54 |
| 20 day EMA | 47.33 | 47.24 | 47.42 |
| 35 day EMA | 46.24 | 46.13 | 46.17 |
| 50 day EMA | 45.06 | 44.93 | 44.9 |
SMA (simple moving average) of Collegium Pharmaceutical COLL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.19 | 46.69 | 46.69 |
| 12 day SMA | 47.45 | 47.51 | 47.79 |
| 20 day SMA | 48.03 | 48.04 | 48.21 |
| 35 day SMA | 47.53 | 47.42 | 47.42 |
| 50 day SMA | 45.78 | 45.51 | 45.31 |
| 100 day SMA | 40.84 | 40.74 | 40.66 |
| 150 day SMA | 37.9 | 37.77 | 37.67 |
| 200 day SMA | 35.44 | 35.35 | 35.27 |
Videos related to: CollegiumPharmaceutical COLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
