NSEBSECOMMODITYNASDAQNYSEFOREXINDICESAMEXUSA Find Stock Android App

• Tips
• NEWS
• Tomorrow
• Forecast
• Targets
• ExpertsView
• Analysis
• Munafa AI prediction

• Forcast & Targets COLL
• COLL Experts view
• Tomorrow's Movement COLL
• Technical Analysis Reports
• All in One Charts
• All indicators in One Charts
• COLL History
• Money flow charts
• Weekly charts
• Monthly charts
• Moving averages charts
• MACD charts
• Force Index charts
• Stochastics charts
• PVM charts
• RSI and MRSI charts
• Renko charts
• Point and Figure charts

Daily Price and Volume

Weekly Price and Volume

Monthly Price and Volume

Yearly Price and Volume

Indicator Analysis of CollegiumPharmaceutical

Tomorrow's movement Prediction of Collegium Pharmaceutical COLL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Collegium Pharmaceutical COLL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CollegiumPharmaceutical (COLL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CollegiumPharmaceutical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CollegiumPharmaceutical in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CollegiumPharmaceutical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for CollegiumPharmaceutical in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CollegiumPharmaceutical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.98 and CollegiumPharmaceutical COLL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CollegiumPharmaceutical COLL stock. Volume based technical analysis of CollegiumPharmaceutical COLL stock is negative.

CollegiumPharmaceutical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Collegium Pharmaceutical COLL

DMA (daily moving average) of Collegium Pharmaceutical COLL

DMA period	DMA value
5 day DMA	26.97
12 day DMA	27
20 day DMA	26.75
35 day DMA	27.93
50 day DMA	28.27
100 day DMA	29.71
150 day DMA	31.45
200 day DMA	32.63

EMA (exponential moving average) of Collegium Pharmaceutical COLL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	26.95	26.98	27.01
12 day EMA	27.01	27.03	27.05
20 day EMA	27.21	27.24	27.28
35 day EMA	27.65	27.69	27.74
50 day EMA	28.27	28.33	28.39

SMA (simple moving average) of Collegium Pharmaceutical COLL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	26.97	27	27.02
12 day SMA	27	27.01	27.03
20 day SMA	26.75	26.81	26.87
35 day SMA	27.93	28.01	28.1
50 day SMA	28.27	28.33	28.39
100 day SMA	29.71	29.74	29.77
150 day SMA	31.45	31.53	31.61
200 day SMA	32.63	32.66	32.68

Hindi Video What Is Needed To Succeed In Stock Markets