Munafa Stock Market Course + Intraday & FNO calls 
CollegiumPharmaceutical COLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Collegium Pharmaceutical COLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets COLL
- COLL Experts view
- Tomorrow's Movement COLL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COLL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CollegiumPharmaceutical
Strong intraday Stock price targets for CollegiumPharmaceutical are 28.3 and 28.96
| Intraday Target 1 | 27.79 |
| Intraday Target 2 | 28.15 |
| Intraday Target 3 | 28.453333333333 |
| Intraday Target 4 | 28.81 |
| Intraday Target 5 | 29.11 |
Daily price and volume Collegium Pharmaceutical
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 28.50 (1.5%) | 28.40 | 28.10 - 28.76 | 0.7697 times | Mon 17 August 2026 | 28.08 (-0.53%) | 28.32 | 27.87 - 29.01 | 0.458 times | Fri 14 August 2026 | 28.23 (0.28%) | 27.59 | 27.14 - 28.52 | 0.6688 times | Thu 13 August 2026 | 28.15 (9.53%) | 27.77 | 27.22 - 29.30 | 1.499 times | Wed 12 August 2026 | 25.70 (-1.08%) | 26.50 | 25.47 - 26.50 | 1.0816 times | Tue 11 August 2026 | 25.98 (-4.49%) | 27.20 | 25.90 - 27.44 | 1.2387 times | Mon 10 August 2026 | 27.20 (-7.7%) | 28.90 | 27.11 - 29.34 | 0.905 times | Fri 07 August 2026 | 29.47 (1.24%) | 29.01 | 28.01 - 29.81 | 0.9412 times | Thu 06 August 2026 | 29.11 (-18.55%) | 31.67 | 28.90 - 33.03 | 2.0508 times | Wed 05 August 2026 | 35.74 (0.03%) | 35.71 | 35.42 - 36.42 | 0.3871 times | Tue 04 August 2026 | 35.73 (0.42%) | 35.46 | 35.00 - 36.00 | 0.4219 times |
Weekly price and charts CollegiumPharmaceutical
Strong weekly Stock price targets for CollegiumPharmaceutical COLL are 28.19 and 29.33
| Weekly Target 1 | 27.32 |
| Weekly Target 2 | 27.91 |
| Weekly Target 3 | 28.46 |
| Weekly Target 4 | 29.05 |
| Weekly Target 5 | 29.6 |
Weekly price and volumes for Collegium Pharmaceutical
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 28.50 (0.96%) | 28.32 | 27.87 - 29.01 | 0.5246 times | Fri 14 August 2026 | 28.23 (-4.21%) | 28.90 | 25.47 - 29.34 | 2.3043 times | Fri 07 August 2026 | 29.47 (-16.73%) | 35.43 | 28.01 - 36.45 | 1.7779 times | Fri 31 July 2026 | 35.39 (0.54%) | 35.44 | 34.40 - 36.63 | 0.5854 times | Fri 24 July 2026 | 35.20 (-2.44%) | 36.15 | 34.00 - 36.92 | 0.5851 times | Fri 17 July 2026 | 36.08 (2.44%) | 35.15 | 34.25 - 37.70 | 0.9108 times | Fri 10 July 2026 | 35.22 (-4.89%) | 37.27 | 34.57 - 38.50 | 0.6875 times | Thu 02 July 2026 | 37.03 (1.2%) | 36.33 | 35.17 - 37.42 | 0.7211 times | Fri 26 June 2026 | 36.59 (9.09%) | 33.54 | 32.90 - 37.11 | 1.2312 times | Thu 18 June 2026 | 33.54 (-3.18%) | 34.70 | 31.69 - 35.21 | 0.672 times | Fri 12 June 2026 | 34.64 (3.77%) | 33.46 | 33.11 - 35.52 | 0.6797 times |
Monthly price and charts CollegiumPharmaceutical
Strong monthly Stock price targets for CollegiumPharmaceutical COLL are 21.5 and 32.48
| Monthly Target 1 | 19.16 |
| Monthly Target 2 | 23.83 |
| Monthly Target 3 | 30.14 |
| Monthly Target 4 | 34.81 |
| Monthly Target 5 | 41.12 |
Monthly price and volumes Collegium Pharmaceutical
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 28.50 (-19.47%) | 35.43 | 25.47 - 36.45 | 1.1408 times | Fri 31 July 2026 | 35.39 (-2.24%) | 36.55 | 34.00 - 38.50 | 0.7759 times | Tue 30 June 2026 | 36.20 (7.71%) | 33.13 | 30.13 - 37.11 | 0.966 times | Fri 29 May 2026 | 33.61 (-0.36%) | 33.79 | 33.00 - 40.50 | 0.8706 times | Thu 30 April 2026 | 33.73 (2%) | 33.37 | 31.54 - 36.27 | 1.0276 times | Tue 31 March 2026 | 33.07 (-20.64%) | 41.79 | 31.84 - 42.16 | 1.2399 times | Fri 27 February 2026 | 41.67 (-9.26%) | 45.88 | 40.76 - 49.31 | 0.6364 times | Fri 30 January 2026 | 45.92 (-0.71%) | 46.33 | 43.62 - 49.17 | 1.0389 times | Wed 31 December 2025 | 46.25 (-0.92%) | 46.58 | 45.80 - 50.79 | 1.1016 times | Fri 28 November 2025 | 46.68 (29.67%) | 35.70 | 35.26 - 48.18 | 1.2023 times | Fri 31 October 2025 | 36.00 (2.89%) | 35.04 | 31.26 - 36.11 | 0.7326 times |
Yearly price and charts CollegiumPharmaceutical
Strong yearly Stock price targets for CollegiumPharmaceutical COLL are 15.07 and 38.91
| Yearly Target 1 | 10.59 |
| Yearly Target 2 | 19.54 |
| Yearly Target 3 | 34.426666666667 |
| Yearly Target 4 | 43.38 |
| Yearly Target 5 | 58.27 |
Yearly price and volumes Collegium Pharmaceutical
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 28.50 (-38.38%) | 46.33 | 25.47 - 49.31 | 0.9537 times | Wed 31 December 2025 | 46.25 (61.43%) | 28.95 | 23.23 - 50.79 | 1.2297 times | Tue 31 December 2024 | 28.65 (-6.92%) | 30.78 | 28.47 - 42.29 | 1.3773 times | Fri 29 December 2023 | 30.78 (32.67%) | 23.36 | 20.83 - 31.12 | 1.1644 times | Fri 30 December 2022 | 23.20 (24.2%) | 18.60 | 14.04 - 24.36 | 0.938 times | Fri 31 December 2021 | 18.68 (-6.74%) | 20.15 | 17.22 - 26.91 | 1.1427 times | Thu 31 December 2020 | 20.03 (0%) | 21.03 | 17.24 - 22.52 | 0.1942 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CollegiumPharmaceutical
Tomorrow's movement Prediction of Collegium Pharmaceutical COLL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 29.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Collegium Pharmaceutical COLL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 4 points
Upper Bollinger band is at 41 and lower is at 25, while middle bands are at 29 and 37
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CollegiumPharmaceutical (COLL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CollegiumPharmaceutical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CollegiumPharmaceutical in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CollegiumPharmaceutical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CollegiumPharmaceutical in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CollegiumPharmaceutical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.17 and CollegiumPharmaceutical COLL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CollegiumPharmaceutical COLL stock. Volume based technical analysis of CollegiumPharmaceutical COLL stock is negative.
CollegiumPharmaceutical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Collegium Pharmaceutical COLL
DMA (daily moving average) of Collegium Pharmaceutical COLL
| DMA period | DMA value |
| 5 day DMA | 27.73 |
| 12 day DMA | 29.79 |
| 20 day DMA | 32.1 |
| 35 day DMA | 33.78 |
| 50 day DMA | 34.02 |
| 100 day DMA | 33.96 |
| 150 day DMA | 36.95 |
| 200 day DMA | 39.03 |
EMA (exponential moving average) of Collegium Pharmaceutical COLL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.21 | 28.07 | 28.06 |
| 12 day EMA | 29.58 | 29.78 | 30.09 |
| 20 day EMA | 30.99 | 31.25 | 31.58 |
| 35 day EMA | 32.23 | 32.45 | 32.71 |
| 50 day EMA | 33.23 | 33.42 | 33.64 |
SMA (simple moving average) of Collegium Pharmaceutical COLL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.73 | 27.23 | 27.05 |
| 12 day SMA | 29.79 | 30.36 | 31.02 |
| 20 day SMA | 32.1 | 32.47 | 32.84 |
| 35 day SMA | 33.78 | 33.99 | 34.23 |
| 50 day SMA | 34.02 | 34.11 | 34.21 |
| 100 day SMA | 33.96 | 34 | 34.05 |
| 150 day SMA | 36.95 | 37.08 | 37.21 |
| 200 day SMA | 39.03 | 39.07 | 39.1 |
Videos related to: CollegiumPharmaceutical COLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
