Munafa Stock Market Course + Intraday & FNO calls 
CollegiumPharmaceutical COLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Collegium Pharmaceutical COLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets COLL
- COLL Experts view
- Tomorrow's Movement COLL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COLL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CollegiumPharmaceutical
Strong intraday Stock price targets for CollegiumPharmaceutical are 31.47 and 32.95
| Intraday Target 1 | 31.19 |
| Intraday Target 2 | 31.74 |
| Intraday Target 3 | 32.673333333333 |
| Intraday Target 4 | 33.22 |
| Intraday Target 5 | 34.15 |
Daily price and volume Collegium Pharmaceutical
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 32.28 (-2.51%) | 33.19 | 32.13 - 33.61 | 0.7115 times | Wed 22 April 2026 | 33.11 (-0.48%) | 33.47 | 32.74 - 33.97 | 0.275 times | Tue 21 April 2026 | 33.27 (-3.03%) | 34.29 | 33.21 - 34.47 | 0.5185 times | Mon 20 April 2026 | 34.31 (-0.29%) | 34.30 | 34.25 - 35.26 | 0.7027 times | Fri 17 April 2026 | 34.41 (4.15%) | 33.68 | 32.73 - 34.43 | 1.0046 times | Thu 16 April 2026 | 33.04 (-5.41%) | 34.75 | 32.64 - 35.25 | 1.5592 times | Wed 15 April 2026 | 34.93 (-1.99%) | 35.52 | 34.76 - 36.13 | 1.6687 times | Tue 14 April 2026 | 35.64 (0.06%) | 35.62 | 35.35 - 36.27 | 1.0465 times | Mon 13 April 2026 | 35.62 (0.42%) | 35.16 | 34.25 - 35.72 | 1.4753 times | Fri 10 April 2026 | 35.47 (0.62%) | 35.64 | 34.88 - 36.04 | 1.0379 times | Thu 09 April 2026 | 35.25 (5.44%) | 33.06 | 33.06 - 35.25 | 1.1619 times |
Weekly price and charts CollegiumPharmaceutical
Strong weekly Stock price targets for CollegiumPharmaceutical COLL are 30.64 and 33.77
| Weekly Target 1 | 30.09 |
| Weekly Target 2 | 31.19 |
| Weekly Target 3 | 33.223333333333 |
| Weekly Target 4 | 34.32 |
| Weekly Target 5 | 36.35 |
Weekly price and volumes for Collegium Pharmaceutical
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 32.28 (-6.19%) | 34.30 | 32.13 - 35.26 | 0.4622 times | Fri 17 April 2026 | 34.41 (-2.99%) | 35.16 | 32.64 - 36.27 | 1.414 times | Fri 10 April 2026 | 35.47 (9.78%) | 32.46 | 31.54 - 36.04 | 1.1033 times | Thu 02 April 2026 | 32.31 (-0.4%) | 32.62 | 31.84 - 33.97 | 1.0211 times | Fri 27 March 2026 | 32.44 (-8.62%) | 36.77 | 32.37 - 36.77 | 1.2219 times | Fri 20 March 2026 | 35.50 (2.9%) | 34.94 | 34.67 - 37.06 | 1.0845 times | Fri 13 March 2026 | 34.50 (-7.48%) | 36.65 | 34.28 - 37.42 | 0.7497 times | Fri 06 March 2026 | 37.29 (-10.51%) | 41.79 | 36.25 - 42.16 | 1.5765 times | Fri 27 February 2026 | 41.67 (-7.4%) | 45.15 | 40.76 - 46.41 | 0.9041 times | Fri 20 February 2026 | 45.00 (-1.73%) | 45.79 | 44.59 - 46.66 | 0.4628 times | Fri 13 February 2026 | 45.79 (0%) | 45.53 | 45.28 - 46.53 | 0.0941 times |
Monthly price and charts CollegiumPharmaceutical
Strong monthly Stock price targets for CollegiumPharmaceutical COLL are 29.55 and 34.28
| Monthly Target 1 | 28.63 |
| Monthly Target 2 | 30.46 |
| Monthly Target 3 | 33.363333333333 |
| Monthly Target 4 | 35.19 |
| Monthly Target 5 | 38.09 |
Monthly price and volumes Collegium Pharmaceutical
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 32.28 (-2.39%) | 33.37 | 31.54 - 36.27 | 0.8701 times | Tue 31 March 2026 | 33.07 (-20.64%) | 41.79 | 31.84 - 42.16 | 1.3243 times | Fri 27 February 2026 | 41.67 (-9.26%) | 45.88 | 40.76 - 49.31 | 0.7036 times | Fri 30 January 2026 | 45.92 (-0.71%) | 46.33 | 43.62 - 49.17 | 1.1096 times | Wed 31 December 2025 | 46.25 (-0.92%) | 46.58 | 45.80 - 50.79 | 1.1765 times | Fri 28 November 2025 | 46.68 (29.67%) | 35.70 | 35.26 - 48.18 | 1.2841 times | Fri 31 October 2025 | 36.00 (2.89%) | 35.04 | 31.26 - 36.11 | 0.8105 times | Tue 30 September 2025 | 34.99 (-9.82%) | 38.77 | 33.78 - 39.78 | 1.022 times | Fri 29 August 2025 | 38.80 (29.94%) | 29.86 | 29.19 - 39.95 | 1.0382 times | Thu 31 July 2025 | 29.86 (0.98%) | 29.48 | 29.48 - 33.22 | 0.6609 times | Mon 30 June 2025 | 29.57 (1.48%) | 29.39 | 28.74 - 30.93 | 0.6173 times |
Yearly price and charts CollegiumPharmaceutical
Strong yearly Stock price targets for CollegiumPharmaceutical COLL are 23.03 and 40.8
| Yearly Target 1 | 19.94 |
| Yearly Target 2 | 26.11 |
| Yearly Target 3 | 37.71 |
| Yearly Target 4 | 43.88 |
| Yearly Target 5 | 55.48 |
Yearly price and volumes Collegium Pharmaceutical
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 32.28 (-30.21%) | 46.33 | 31.54 - 49.31 | 0.4886 times | Wed 31 December 2025 | 46.25 (61.43%) | 28.95 | 23.23 - 50.79 | 1.3262 times | Tue 31 December 2024 | 28.65 (-6.92%) | 30.78 | 28.47 - 42.29 | 1.4723 times | Fri 29 December 2023 | 30.78 (32.67%) | 23.36 | 20.83 - 31.12 | 1.2641 times | Fri 30 December 2022 | 23.20 (24.2%) | 18.60 | 14.04 - 24.36 | 1.0266 times | Fri 31 December 2021 | 18.68 (-6.74%) | 20.15 | 17.22 - 26.91 | 1.2182 times | Thu 31 December 2020 | 20.03 (0%) | 21.03 | 17.24 - 22.52 | 0.2041 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CollegiumPharmaceutical
Tomorrow's movement Prediction of Collegium Pharmaceutical COLL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 33.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Collegium Pharmaceutical COLL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CollegiumPharmaceutical (COLL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CollegiumPharmaceutical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CollegiumPharmaceutical in short term but the buy signal is initial and weak.
CollegiumPharmaceutical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CollegiumPharmaceutical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CollegiumPharmaceutical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.45 and CollegiumPharmaceutical COLL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CollegiumPharmaceutical COLL stock. Volume based technical analysis of CollegiumPharmaceutical COLL stock is negative.
CollegiumPharmaceutical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Collegium Pharmaceutical COLL
DMA (daily moving average) of Collegium Pharmaceutical COLL
| DMA period | DMA value |
| 5 day DMA | 33.48 |
| 12 day DMA | 34.23 |
| 20 day DMA | 33.63 |
| 35 day DMA | 34.67 |
| 50 day DMA | 37.74 |
| 100 day DMA | 42.55 |
| 150 day DMA | 40.85 |
| 200 day DMA | 39.43 |
EMA (exponential moving average) of Collegium Pharmaceutical COLL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.23 | 33.7 | 33.99 |
| 12 day EMA | 33.75 | 34.02 | 34.18 |
| 20 day EMA | 34.25 | 34.46 | 34.6 |
| 35 day EMA | 36.17 | 36.4 | 36.59 |
| 50 day EMA | 38.09 | 38.33 | 38.54 |
SMA (simple moving average) of Collegium Pharmaceutical COLL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.48 | 33.63 | 33.99 |
| 12 day SMA | 34.23 | 34.27 | 34.23 |
| 20 day SMA | 33.63 | 33.68 | 33.68 |
| 35 day SMA | 34.67 | 34.94 | 35.18 |
| 50 day SMA | 37.74 | 38.02 | 38.31 |
| 100 day SMA | 42.55 | 42.68 | 42.81 |
| 150 day SMA | 40.85 | 40.88 | 40.89 |
| 200 day SMA | 39.43 | 39.43 | 39.41 |
Videos related to: CollegiumPharmaceutical COLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
