ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CollegiumPharmaceutical COLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Collegium Pharmaceutical COLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CollegiumPharmaceutical

Strong intraday Stock price targets for CollegiumPharmaceutical are 46.4 and 47.24

Intraday Target 145.72
Intraday Target 246.23
Intraday Target 346.556666666667
Intraday Target 447.07
Intraday Target 547.4

Daily price and volume Collegium Pharmaceutical

Date Closing Open Range Volume
Tue 10 February 2026 46.75 (1.02%) 46.24 46.04 - 46.88 0.9487 times
Mon 09 February 2026 46.28 (-2.79%) 47.34 46.04 - 47.53 0.6468 times
Fri 06 February 2026 47.61 (1.47%) 47.48 47.04 - 48.04 0.7939 times
Thu 05 February 2026 46.92 (-2.62%) 48.18 46.59 - 49.31 1.2774 times
Wed 04 February 2026 48.18 (1.41%) 47.65 47.24 - 48.51 0.7651 times
Tue 03 February 2026 47.51 (0.85%) 47.30 47.00 - 48.50 0.9883 times
Mon 02 February 2026 47.11 (2.59%) 45.88 45.56 - 47.77 1.1406 times
Fri 30 January 2026 45.92 (1.26%) 45.42 45.04 - 46.34 1.0704 times
Thu 29 January 2026 45.35 (1.18%) 44.90 44.90 - 46.00 1.4328 times
Wed 28 January 2026 44.82 (-1.1%) 45.29 44.59 - 45.61 0.9359 times
Tue 27 January 2026 45.32 (-1.09%) 45.80 43.62 - 46.94 1.7136 times

 Daily chart CollegiumPharmaceutical

Weekly price and charts CollegiumPharmaceutical

Strong weekly Stock price targets for CollegiumPharmaceutical COLL are 45.65 and 47.14

Weekly Target 145.28
Weekly Target 246.02
Weekly Target 346.773333333333
Weekly Target 447.51
Weekly Target 548.26

Weekly price and volumes for Collegium Pharmaceutical

Date Closing Open Range Volume
Tue 10 February 2026 46.75 (-1.81%) 47.34 46.04 - 47.53 0.2529 times
Fri 06 February 2026 47.61 (3.68%) 45.88 45.56 - 49.31 0.7871 times
Fri 30 January 2026 45.92 (0.92%) 45.40 43.62 - 46.94 1.1031 times
Fri 23 January 2026 45.50 (-0.22%) 45.16 44.43 - 48.29 1.2557 times
Fri 16 January 2026 45.60 (0.13%) 45.89 45.00 - 48.43 0.9079 times
Fri 09 January 2026 45.54 (0.02%) 45.17 44.51 - 49.17 1.5378 times
Fri 02 January 2026 45.53 (-8.65%) 50.08 45.06 - 50.79 0.6484 times
Fri 26 December 2025 49.84 (1.96%) 48.77 48.29 - 50.01 0.7116 times
Fri 19 December 2025 48.88 (0.51%) 48.69 47.83 - 49.92 1.4617 times
Fri 12 December 2025 48.63 (1.5%) 47.92 46.15 - 49.16 1.334 times
Fri 05 December 2025 47.91 (2.63%) 46.58 45.82 - 48.37 1.2596 times

 weekly chart CollegiumPharmaceutical

Monthly price and charts CollegiumPharmaceutical

Strong monthly Stock price targets for CollegiumPharmaceutical COLL are 46.16 and 49.91

Monthly Target 143.46
Monthly Target 245.1
Monthly Target 347.206666666667
Monthly Target 448.85
Monthly Target 550.96

Monthly price and volumes Collegium Pharmaceutical

Date Closing Open Range Volume
Tue 10 February 2026 46.75 (1.81%) 45.88 45.56 - 49.31 0.269 times
Fri 30 January 2026 45.92 (-0.71%) 46.33 43.62 - 49.17 1.2831 times
Wed 31 December 2025 46.25 (-0.92%) 46.58 45.80 - 50.79 1.3604 times
Fri 28 November 2025 46.68 (29.67%) 35.70 35.26 - 48.18 1.4848 times
Fri 31 October 2025 36.00 (2.89%) 35.04 31.26 - 36.11 0.9372 times
Tue 30 September 2025 34.99 (-9.82%) 38.77 33.78 - 39.78 1.1818 times
Fri 29 August 2025 38.80 (29.94%) 29.86 29.19 - 39.95 1.2005 times
Thu 31 July 2025 29.86 (0.98%) 29.48 29.48 - 33.22 0.7643 times
Mon 30 June 2025 29.57 (1.48%) 29.39 28.74 - 30.93 0.7138 times
Fri 30 May 2025 29.14 (7.93%) 26.71 26.16 - 30.53 0.8052 times
Wed 30 April 2025 27.00 (-9.55%) 29.85 23.23 - 30.53 0.9051 times

 monthly chart CollegiumPharmaceutical

Yearly price and charts CollegiumPharmaceutical

Strong yearly Stock price targets for CollegiumPharmaceutical COLL are 45.19 and 50.88

Yearly Target 140.87
Yearly Target 243.81
Yearly Target 346.56
Yearly Target 449.5
Yearly Target 552.25

Yearly price and volumes Collegium Pharmaceutical

Date Closing Open Range Volume
Tue 10 February 2026 46.75 (1.08%) 46.33 43.62 - 49.31 0.1716 times
Wed 31 December 2025 46.25 (61.43%) 28.95 23.23 - 50.79 1.3907 times
Tue 31 December 2024 28.65 (-6.92%) 30.78 28.47 - 42.29 1.5439 times
Fri 29 December 2023 30.78 (32.67%) 23.36 20.83 - 31.12 1.3257 times
Fri 30 December 2022 23.20 (24.2%) 18.60 14.04 - 24.36 1.0765 times
Fri 31 December 2021 18.68 (-6.74%) 20.15 17.22 - 26.91 1.2775 times
Thu 31 December 2020 20.03 (0%) 21.03 17.24 - 22.52 0.2141 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of CollegiumPharmaceutical

Tomorrow's movement Prediction of Collegium Pharmaceutical COLL appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 46.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Collegium Pharmaceutical COLL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Collegium Pharmaceutical COLL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 75 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 47 and price is deviating by 1 points

Upper Bollinger band is at 49 and lower is at 45, while middle bands are at 46 and 48

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CollegiumPharmaceutical (COLL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CollegiumPharmaceutical stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CollegiumPharmaceutical in short term and the buy signal is strong.

CollegiumPharmaceutical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CollegiumPharmaceutical in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CollegiumPharmaceutical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.57 and CollegiumPharmaceutical COLL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CollegiumPharmaceutical COLL stock. Volume based technical analysis of CollegiumPharmaceutical COLL stock is negative.

CollegiumPharmaceutical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Collegium Pharmaceutical COLL

DMA (daily moving average) of Collegium Pharmaceutical COLL

DMA period DMA value
5 day DMA 47.15
12 day DMA 46.47
20 day DMA 46.56
35 day DMA 47.06
50 day DMA 47.36
100 day DMA 42.52
150 day DMA 40.1
200 day DMA 37.36

EMA (exponential moving average) of Collegium Pharmaceutical COLL

EMA period EMA current EMA prev EMA prev2
5 day EMA46.8646.9247.24
12 day EMA46.7846.7846.87
20 day EMA46.7646.7646.81
35 day EMA46.9146.9246.96
50 day EMA47.1747.1947.23

SMA (simple moving average) of Collegium Pharmaceutical COLL

SMA period SMA current SMA prev SMA prev2
5 day SMA47.1547.347.47
12 day SMA46.4746.3646.43
20 day SMA46.5646.6346.6
35 day SMA47.0647.1447.21
50 day SMA47.3647.3547.34
100 day SMA42.5242.4142.3
150 day SMA40.14039.89
200 day SMA37.3637.2637.17

Videos related to: CollegiumPharmaceutical COLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CollegiumPharmaceutical COLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top