Munafa Stock Market Course + Intraday & FNO calls 
CollegiumPharmaceutical COLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Collegium Pharmaceutical COLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets COLL
- COLL Experts view
- Tomorrow's Movement COLL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COLL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CollegiumPharmaceutical
Strong intraday Stock price targets for CollegiumPharmaceutical are 33.87 and 35.51
| Intraday Target 1 | 33.55 |
| Intraday Target 2 | 34.19 |
| Intraday Target 3 | 35.186666666667 |
| Intraday Target 4 | 35.83 |
| Intraday Target 5 | 36.83 |
Daily price and volume Collegium Pharmaceutical
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 34.84 (-2.08%) | 35.37 | 34.54 - 36.18 | 0.6116 times | Wed 24 June 2026 | 35.58 (2.77%) | 34.89 | 34.89 - 36.09 | 0.94 times | Tue 23 June 2026 | 34.62 (3.5%) | 33.92 | 33.79 - 34.87 | 0.8472 times | Mon 22 June 2026 | 33.45 (-0.27%) | 33.54 | 32.90 - 33.86 | 1.272 times | Thu 18 June 2026 | 33.54 (-0.42%) | 33.99 | 33.01 - 34.27 | 1.684 times | Wed 17 June 2026 | 33.68 (-2.8%) | 33.27 | 31.69 - 34.67 | 1.1025 times | Tue 16 June 2026 | 34.65 (1.35%) | 34.53 | 33.81 - 34.87 | 0.484 times | Mon 15 June 2026 | 34.19 (-1.3%) | 34.70 | 34.06 - 35.21 | 1.0873 times | Fri 12 June 2026 | 34.64 (0.87%) | 34.69 | 34.32 - 34.93 | 0.7419 times | Thu 11 June 2026 | 34.34 (-1.32%) | 34.51 | 34.04 - 35.52 | 1.2294 times | Wed 10 June 2026 | 34.80 (1.16%) | 34.34 | 34.34 - 35.47 | 0.9991 times |
Weekly price and charts CollegiumPharmaceutical
Strong weekly Stock price targets for CollegiumPharmaceutical COLL are 33.87 and 37.15
| Weekly Target 1 | 31.36 |
| Weekly Target 2 | 33.1 |
| Weekly Target 3 | 34.64 |
| Weekly Target 4 | 36.38 |
| Weekly Target 5 | 37.92 |
Weekly price and volumes for Collegium Pharmaceutical
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 34.84 (3.88%) | 33.54 | 32.90 - 36.18 | 0.7353 times | Thu 18 June 2026 | 33.54 (-3.18%) | 34.70 | 31.69 - 35.21 | 0.8729 times | Fri 12 June 2026 | 34.64 (3.77%) | 33.46 | 33.11 - 35.52 | 0.8829 times | Fri 05 June 2026 | 33.38 (-0.68%) | 33.13 | 30.13 - 34.25 | 1.2483 times | Fri 29 May 2026 | 33.61 (-1.26%) | 34.03 | 33.00 - 35.13 | 0.7772 times | Fri 22 May 2026 | 34.04 (0.77%) | 33.66 | 33.24 - 35.07 | 0.71 times | Fri 15 May 2026 | 33.78 (-10.63%) | 37.80 | 33.41 - 37.83 | 1.1065 times | Fri 08 May 2026 | 37.80 (10.14%) | 34.11 | 33.51 - 40.50 | 1.7891 times | Fri 01 May 2026 | 34.32 (5.6%) | 32.73 | 32.40 - 34.35 | 1.1017 times | Fri 24 April 2026 | 32.50 (-5.55%) | 34.30 | 31.87 - 35.26 | 0.7761 times | Fri 17 April 2026 | 34.41 (-2.99%) | 35.16 | 32.64 - 36.27 | 1.7651 times |
Monthly price and charts CollegiumPharmaceutical
Strong monthly Stock price targets for CollegiumPharmaceutical COLL are 32.49 and 38.54
| Monthly Target 1 | 27.67 |
| Monthly Target 2 | 31.25 |
| Monthly Target 3 | 33.716666666667 |
| Monthly Target 4 | 37.3 |
| Monthly Target 5 | 39.77 |
Monthly price and volumes Collegium Pharmaceutical
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 34.84 (3.66%) | 33.13 | 30.13 - 36.18 | 0.7489 times | Fri 29 May 2026 | 33.61 (-0.36%) | 33.79 | 33.00 - 40.50 | 0.9145 times | Thu 30 April 2026 | 33.73 (2%) | 33.37 | 31.54 - 36.27 | 1.0795 times | Tue 31 March 2026 | 33.07 (-20.64%) | 41.79 | 31.84 - 42.16 | 1.3025 times | Fri 27 February 2026 | 41.67 (-9.26%) | 45.88 | 40.76 - 49.31 | 0.6685 times | Fri 30 January 2026 | 45.92 (-0.71%) | 46.33 | 43.62 - 49.17 | 1.0913 times | Wed 31 December 2025 | 46.25 (-0.92%) | 46.58 | 45.80 - 50.79 | 1.1572 times | Fri 28 November 2025 | 46.68 (29.67%) | 35.70 | 35.26 - 48.18 | 1.2629 times | Fri 31 October 2025 | 36.00 (2.89%) | 35.04 | 31.26 - 36.11 | 0.7695 times | Tue 30 September 2025 | 34.99 (-9.82%) | 38.77 | 33.78 - 39.78 | 1.0052 times | Fri 29 August 2025 | 38.80 (29.94%) | 29.86 | 29.19 - 39.95 | 0.9655 times |
Yearly price and charts CollegiumPharmaceutical
Strong yearly Stock price targets for CollegiumPharmaceutical COLL are 22.9 and 42.08
| Yearly Target 1 | 18.91 |
| Yearly Target 2 | 26.88 |
| Yearly Target 3 | 38.093333333333 |
| Yearly Target 4 | 46.06 |
| Yearly Target 5 | 57.27 |
Yearly price and volumes Collegium Pharmaceutical
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 34.84 (-24.67%) | 46.33 | 30.13 - 49.31 | 0.7122 times | Wed 31 December 2025 | 46.25 (61.43%) | 28.95 | 23.23 - 50.79 | 1.2788 times | Tue 31 December 2024 | 28.65 (-6.92%) | 30.78 | 28.47 - 42.29 | 1.4323 times | Fri 29 December 2023 | 30.78 (32.67%) | 23.36 | 20.83 - 31.12 | 1.2109 times | Fri 30 December 2022 | 23.20 (24.2%) | 18.60 | 14.04 - 24.36 | 0.9755 times | Fri 31 December 2021 | 18.68 (-6.74%) | 20.15 | 17.22 - 26.91 | 1.1884 times | Thu 31 December 2020 | 20.03 (0%) | 21.03 | 17.24 - 22.52 | 0.202 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CollegiumPharmaceutical
Tomorrow's movement Prediction of Collegium Pharmaceutical COLL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Collegium Pharmaceutical COLL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Collegium Pharmaceutical COLL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.38
Munafa value: 75 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 32, while middle bands are at 33 and 35
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CollegiumPharmaceutical (COLL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CollegiumPharmaceutical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CollegiumPharmaceutical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CollegiumPharmaceutical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CollegiumPharmaceutical in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CollegiumPharmaceutical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.21 and CollegiumPharmaceutical COLL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CollegiumPharmaceutical COLL stock. Volume based technical analysis of CollegiumPharmaceutical COLL stock is negative.
CollegiumPharmaceutical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Collegium Pharmaceutical COLL
DMA (daily moving average) of Collegium Pharmaceutical COLL
| DMA period | DMA value |
| 5 day DMA | 34.41 |
| 12 day DMA | 34.39 |
| 20 day DMA | 33.62 |
| 35 day DMA | 34.24 |
| 50 day DMA | 34.07 |
| 100 day DMA | 36.84 |
| 150 day DMA | 40.26 |
| 200 day DMA | 39.26 |
EMA (exponential moving average) of Collegium Pharmaceutical COLL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.65 | 34.56 | 34.05 |
| 12 day EMA | 34.28 | 34.18 | 33.93 |
| 20 day EMA | 34.1 | 34.02 | 33.86 |
| 35 day EMA | 34.08 | 34.03 | 33.94 |
| 50 day EMA | 34.2 | 34.17 | 34.11 |
SMA (simple moving average) of Collegium Pharmaceutical COLL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.41 | 34.17 | 33.99 |
| 12 day SMA | 34.39 | 34.26 | 34.08 |
| 20 day SMA | 33.62 | 33.56 | 33.47 |
| 35 day SMA | 34.24 | 34.25 | 34.23 |
| 50 day SMA | 34.07 | 34.09 | 34.09 |
| 100 day SMA | 36.84 | 36.94 | 37.04 |
| 150 day SMA | 40.26 | 40.33 | 40.41 |
| 200 day SMA | 39.26 | 39.28 | 39.3 |
Videos related to: CollegiumPharmaceutical COLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
