USA Collegium Pharmaceutical, Inc. COLL All indicator, Collegium Pharmaceutical, Inc. COLL indicators All technical analysis, Collegium Pharmaceutical, Inc. COLL indicators All free charts, Collegium Pharmaceutical, Inc. COLL indicators All historical values USA

Stock COLL - Share Collegium Pharmaceutical, Inc. trades in USA under Health Care Deals in Major Pharmaceuticals

Daily Support: 43.26
Daily Resistance: 47.29
5 Day DMA Moving Average is 46.69
20 Day DMA Moving Average is 48.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	-6.64%	48.77	45.54	49.04	45.01	1.47 times
Thu 08 Jan 2026	3.22%	47.73	48.78	49.17	47.21	1.39 times
Wed 07 Jan 2026	2.27%	46.71	47.26	47.68	45.95	1.41 times
Tue 06 Jan 2026	1.16%	45.81	46.21	47.55	45.66	1.19 times
Mon 05 Jan 2026	0.33%	45.17	45.68	45.82	44.51	1.44 times
Fri 02 Jan 2026	-1.56%	46.33	45.53	46.46	45.06	0.7 times
Wed 31 Dec 2025	-1.87%	47.23	46.25	47.44	45.80	0.47 times
Tue 30 Dec 2025	-4.75%	49.49	47.13	49.49	46.86	1.06 times
Mon 29 Dec 2025	-0.72%	50.08	49.48	50.79	49.21	0.68 times
Fri 26 Dec 2025	0.52%	49.77	49.84	50.01	49.09	0.99 times

Volume is calculated using 10 day average volume

USA Collegium Pharmaceutical, Inc. COLL All indicator, Collegium Pharmaceutical, Inc. COLL indicators All technical analysis, Collegium Pharmaceutical, Inc. COLL indicators All free charts, Collegium Pharmaceutical, Inc. COLL indicators All historical values USA

Below are charts of USA Collegium Pharmaceutical, Inc. COLL All indicator, Collegium Pharmaceutical, Inc. COLL indicators All technical analysis, Collegium Pharmaceutical, Inc. COLL indicators All free charts, Collegium Pharmaceutical, Inc. COLL indicators All historical values USA

Collegium Pharmaceutical, Inc. COLL ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Collegium Pharmaceutical, Inc. COLL ADX is: 7, 24, 28 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Collegium Pharmaceutical, Inc. COLL are:

ADX	+DY	-DY
7	23.8	27.4
13.2	28.7	22
1.4	24	24.7
2.6	25.7	27.1
23.5	18.6	30
18.8	19.9	29.1
11.8	21.3	27
1.5	23	23.7
33.3	26.4	13.2
26.5	24.4	14.2

ADX charts for Collegium Pharmaceutical, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Collegium Pharmaceutical, Inc. COLL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Collegium Pharmaceutical, Inc. is 48.04

50 day MA of Collegium Pharmaceutical, Inc. is 45.51

100 day MA of Collegium Pharmaceutical, Inc. is 40.74

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Collegium Pharmaceutical, Inc. COLL is downtrend

Historical Moving averages values of Collegium Pharmaceutical, Inc. COLL are:

Price	20 day	50 day	100 day
45.54	48.04	45.51	40.74
48.78	48.21	45.31	40.66
47.26	48.12	45.03	40.55
46.21	48.15	44.79	40.46
45.68	48.24	44.58	40.37

Moving averages charts of $comp $sb are below. First chart to the right hand side

Collegium Pharmaceutical, Inc. COLL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Collegium Pharmaceutical, Inc. COLL is: 468179.1 M

Current day volume is 1.442 times compared to averaged volume Collegium Pharmaceutical, Inc. has

Historical price to volume measure of Collegium Pharmaceutical, Inc. is:

Price	Percent Change	Percent change within day	Volume change
45.54	-6.64%	-6.62%	1.442 times
48.78	3.22%	2.2%	1.361 times
47.26	2.27%	1.18%	1.382 times
46.21	1.16%	0.87%	1.167 times
45.68	0.33%	1.13%	1.408 times
45.53	-1.56%	-1.73%	0.685 times
46.25	-1.87%	-2.07%	0.459 times
47.13	-4.75%	-4.77%	1.037 times
49.48	-0.72%	-1.2%	0.669 times
49.84	0.52%	0.14%	0.969 times

Price to volume Charts of Collegium Pharmaceutical, Inc. COLL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Collegium Pharmaceutical, Inc. COLL Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Collegium Pharmaceutical, Inc. COLL is: 48.04 & deviation is 1.42

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Collegium Pharmaceutical, Inc. COLL are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
45.54	48.04	1.42	50.89	45.19
48.78	48.21	1.31	50.84	45.58
47.26	48.12	1.33	50.78	45.46
46.21	48.15	1.32	50.78	45.52
45.68	48.24	1.24	50.72	45.76

Bollinger Bands charts for Collegium Pharmaceutical, Inc. COLL are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Collegium Pharmaceutical, Inc. COLL RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Collegium Pharmaceutical, Inc. COLL

14 day Collegium Pharmaceutical, Inc. COLL RSI is: 45.03

According to RSI indicator, Selling is dominating the stock of Collegium Pharmaceutical, Inc. COLL

Historical values of RSI indicator for Collegium Pharmaceutical, Inc. are as follows in descending order:

45.03 51.17 48.75 47.42 47.63 49.03 49.21 49.88 55.64 55.09 56.19 56

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Collegium Pharmaceutical, Inc. COLL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Collegium Pharmaceutical, Inc. COLL

12,26,9 day Collegium Pharmaceutical, Inc. COLL MACD is: 47.23, 47.03, 0.2

According to MACD indicator, Prices of Collegium Pharmaceutical, Inc. COLL are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Collegium Pharmaceutical, Inc. COLL are:

47.23, 47.03, 0.2
47.54, 47.15, 0.39
47.31, 47.02, 0.29
47.32, 47, 0.32
47.52, 47.06, 0.46
47.85, 47.17, 0.68
48.27, 47.3, 0.97000000000001
48.64, 47.38, 1.26
48.92, 47.4, 1.52
48.82, 47.23, 1.59

MACD charts of Collegium Pharmaceutical, Inc. COLL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Collegium Pharmaceutical, Inc. COLL CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Collegium Pharmaceutical, Inc. COLL CCI is: -63

According to CCI indicator, Collegium Pharmaceutical, Inc. COLL is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Collegium Pharmaceutical, Inc.

Historical CCI values of Collegium Pharmaceutical, Inc. COLL are:

-63 30 -41 -66 -123 -106 -65 2 102 93

CCI charts of Collegium Pharmaceutical, Inc. COLL are below. Second charts towards left.

Collegium Pharmaceutical, Inc. COLL Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Collegium Pharmaceutical, Inc. COLL Stochastics is: 43

According to Stochastics indicator, Selling is coming in Collegium Pharmaceutical, Inc.

Collegium Pharmaceutical, Inc. COLL is neither over-bought, nor over-sold

Historical Stochastics values of Collegium Pharmaceutical, Inc. COLL are:

43 43 43 43 43 43 43 43 43 43

Collegium Pharmaceutical, Inc. COLL Stochastics charts are below. Third charts to the left, at the bottom