Collegium Pharmaceutical, Inc. COLL Support Resistance charts Collegium Pharmaceutical, Inc. COLL USA

Stock COLL - Share Collegium Pharmaceutical, Inc. trades in USA under Health Care Deals in Major Pharmaceuticals

Daily Support: 33.13
Daily Resistance: 33.78

Short term support and resistance levels are 34.03 and 37.38
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Collegium Pharmaceutical, Inc.

5Day Average: 34.03
12Day Average: 35.01
20Day Average: 37.38
50Day Average: 42.65
100Day Average: 44.21
150Day Average: 41.44
200Day Average: 39.08

COLL Indicators & signals

Indicator MACD (12,26,9)

35.43, 38.22, -2.65
Indicator MACD is in negative zone

Indicator ADX (14)

58.33, 9.74, 37.01
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 35
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of COLL Collegium Pharmaceutical, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
26 Thu Mar 2026	33.42	32.83 to 33.48	0.51%	0.68 times
25 Wed Mar 2026	33.25	33.20 to 33.76	0.06%	1.13 times
24 Tue Mar 2026	33.23	32.86 to 34.85	-4.35%	1.15 times
23 Mon Mar 2026	34.74	34.55 to 36.77	-2.14%	0.96 times
20 Fri Mar 2026	35.50	35.27 to 36.58	-2.2%	1.16 times
19 Thu Mar 2026	36.30	34.67 to 36.89	1.62%	1.57 times
17 Tue Mar 2026	35.72	35.62 to 36.38	0.28%	0.59 times
16 Mon Mar 2026	35.62	34.94 to 37.06	3.25%	1.19 times
13 Fri Mar 2026	34.50	34.39 to 35.27	-1.43%	0.74 times
12 Thu Mar 2026	35.00	34.28 to 35.47	-1.74%	0.99 times
11 Wed Mar 2026	35.62	35.47 to 36.63	-4.43%	0.52 times
09 Mon Mar 2026	37.27	36.39 to 37.42	-0.05%	0.87 times