Munafa Stock Market Course + Intraday & FNO calls 
CollegiumPharmaceutical COLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Collegium Pharmaceutical COLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets COLL
- COLL Experts view
- Tomorrow's Movement COLL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COLL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CollegiumPharmaceutical
Strong intraday Stock price targets for CollegiumPharmaceutical are 44.36 and 45.47
| Intraday Target 1 | 44.14 |
| Intraday Target 2 | 44.57 |
| Intraday Target 3 | 45.25 |
| Intraday Target 4 | 45.68 |
| Intraday Target 5 | 46.36 |
Daily price and volume Collegium Pharmaceutical
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 45.00 (-0.4%) | 45.25 | 44.82 - 45.93 | 0.8291 times | Thu 19 February 2026 | 45.18 (-0.24%) | 45.13 | 44.59 - 45.44 | 0.464 times | Wed 18 February 2026 | 45.29 (-1.76%) | 46.16 | 45.02 - 46.28 | 1.8809 times | Tue 17 February 2026 | 46.10 (0.68%) | 45.79 | 45.53 - 46.66 | 0.7767 times | Fri 13 February 2026 | 45.79 (0%) | 45.53 | 45.28 - 46.53 | 0.8032 times | Fri 13 February 2026 | 45.79 (1.13%) | 45.53 | 45.28 - 46.53 | 0.8032 times | Thu 12 February 2026 | 45.28 (0.31%) | 45.55 | 45.08 - 46.25 | 1.1252 times | Wed 11 February 2026 | 45.14 (-3.44%) | 46.40 | 43.99 - 46.46 | 1.4176 times | Tue 10 February 2026 | 46.75 (1.02%) | 46.24 | 46.04 - 46.88 | 1.1299 times | Mon 09 February 2026 | 46.28 (-2.79%) | 47.34 | 46.04 - 47.53 | 0.7703 times | Fri 06 February 2026 | 47.61 (1.47%) | 47.48 | 47.04 - 48.04 | 0.9456 times |
Weekly price and charts CollegiumPharmaceutical
Strong weekly Stock price targets for CollegiumPharmaceutical COLL are 43.76 and 45.83
| Weekly Target 1 | 43.35 |
| Weekly Target 2 | 44.17 |
| Weekly Target 3 | 45.416666666667 |
| Weekly Target 4 | 46.24 |
| Weekly Target 5 | 47.49 |
Weekly price and volumes for Collegium Pharmaceutical
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 45.00 (-1.73%) | 45.79 | 44.59 - 46.66 | 0.6349 times | Fri 13 February 2026 | 45.79 (0%) | 45.53 | 45.28 - 46.53 | 0.1291 times | Fri 13 February 2026 | 45.79 (-3.82%) | 47.34 | 43.99 - 47.53 | 0.843 times | Fri 06 February 2026 | 47.61 (3.68%) | 45.88 | 45.56 - 49.31 | 0.9503 times | Fri 30 January 2026 | 45.92 (0.92%) | 45.40 | 43.62 - 46.94 | 1.3318 times | Fri 23 January 2026 | 45.50 (-0.22%) | 45.16 | 44.43 - 48.29 | 1.5161 times | Fri 16 January 2026 | 45.60 (0.13%) | 45.89 | 45.00 - 48.43 | 1.0961 times | Fri 09 January 2026 | 45.54 (0.02%) | 45.17 | 44.51 - 49.17 | 1.8566 times | Fri 02 January 2026 | 45.53 (-8.65%) | 50.08 | 45.06 - 50.79 | 0.7828 times | Fri 26 December 2025 | 49.84 (1.96%) | 48.77 | 48.29 - 50.01 | 0.8592 times | Fri 19 December 2025 | 48.88 (0.51%) | 48.69 | 47.83 - 49.92 | 1.7648 times |
Monthly price and charts CollegiumPharmaceutical
Strong monthly Stock price targets for CollegiumPharmaceutical COLL are 41.84 and 47.16
| Monthly Target 1 | 40.78 |
| Monthly Target 2 | 42.89 |
| Monthly Target 3 | 46.1 |
| Monthly Target 4 | 48.21 |
| Monthly Target 5 | 51.42 |
Monthly price and volumes Collegium Pharmaceutical
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 45.00 (-2%) | 45.88 | 43.99 - 49.31 | 0.533 times | Fri 30 January 2026 | 45.92 (-0.71%) | 46.33 | 43.62 - 49.17 | 1.2482 times | Wed 31 December 2025 | 46.25 (-0.92%) | 46.58 | 45.80 - 50.79 | 1.3235 times | Fri 28 November 2025 | 46.68 (29.67%) | 35.70 | 35.26 - 48.18 | 1.4445 times | Fri 31 October 2025 | 36.00 (2.89%) | 35.04 | 31.26 - 36.11 | 0.9118 times | Tue 30 September 2025 | 34.99 (-9.82%) | 38.77 | 33.78 - 39.78 | 1.1497 times | Fri 29 August 2025 | 38.80 (29.94%) | 29.86 | 29.19 - 39.95 | 1.1679 times | Thu 31 July 2025 | 29.86 (0.98%) | 29.48 | 29.48 - 33.22 | 0.7435 times | Mon 30 June 2025 | 29.57 (1.48%) | 29.39 | 28.74 - 30.93 | 0.6945 times | Fri 30 May 2025 | 29.14 (7.93%) | 26.71 | 26.16 - 30.53 | 0.7833 times | Wed 30 April 2025 | 27.00 (-9.55%) | 29.85 | 23.23 - 30.53 | 0.8806 times |
Yearly price and charts CollegiumPharmaceutical
Strong yearly Stock price targets for CollegiumPharmaceutical COLL are 41.47 and 47.16
| Yearly Target 1 | 40.29 |
| Yearly Target 2 | 42.64 |
| Yearly Target 3 | 45.976666666667 |
| Yearly Target 4 | 48.33 |
| Yearly Target 5 | 51.67 |
Yearly price and volumes Collegium Pharmaceutical
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 45.00 (-2.7%) | 46.33 | 43.62 - 49.31 | 0.2016 times | Wed 31 December 2025 | 46.25 (61.43%) | 28.95 | 23.23 - 50.79 | 1.3846 times | Tue 31 December 2024 | 28.65 (-6.92%) | 30.78 | 28.47 - 42.29 | 1.5372 times | Fri 29 December 2023 | 30.78 (32.67%) | 23.36 | 20.83 - 31.12 | 1.3198 times | Fri 30 December 2022 | 23.20 (24.2%) | 18.60 | 14.04 - 24.36 | 1.0718 times | Fri 31 December 2021 | 18.68 (-6.74%) | 20.15 | 17.22 - 26.91 | 1.2719 times | Thu 31 December 2020 | 20.03 (0%) | 21.03 | 17.24 - 22.52 | 0.2131 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CollegiumPharmaceutical
Tomorrow's movement Prediction of Collegium Pharmaceutical COLL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 45.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Collegium Pharmaceutical COLL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Collegium Pharmaceutical COLL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.54
Munafa value: 15 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 45, while middle bands are at 46 and 48
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CollegiumPharmaceutical (COLL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CollegiumPharmaceutical stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CollegiumPharmaceutical in short term and the sell signal is strong.
CollegiumPharmaceutical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CollegiumPharmaceutical in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CollegiumPharmaceutical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.62 and CollegiumPharmaceutical COLL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CollegiumPharmaceutical COLL stock. Volume based technical analysis of CollegiumPharmaceutical COLL stock is negative.
CollegiumPharmaceutical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Collegium Pharmaceutical COLL
DMA (daily moving average) of Collegium Pharmaceutical COLL
| DMA period | DMA value |
| 5 day DMA | 45.47 |
| 12 day DMA | 45.93 |
| 20 day DMA | 46.06 |
| 35 day DMA | 46.34 |
| 50 day DMA | 47.05 |
| 100 day DMA | 43.34 |
| 150 day DMA | 40.8 |
| 200 day DMA | 38.09 |
EMA (exponential moving average) of Collegium Pharmaceutical COLL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.36 | 45.54 | 45.72 |
| 12 day EMA | 45.77 | 45.91 | 46.04 |
| 20 day EMA | 46.04 | 46.15 | 46.25 |
| 35 day EMA | 46.53 | 46.62 | 46.7 |
| 50 day EMA | 46.94 | 47.02 | 47.1 |
SMA (simple moving average) of Collegium Pharmaceutical COLL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.47 | 45.63 | 45.65 |
| 12 day SMA | 45.93 | 46.19 | 46.39 |
| 20 day SMA | 46.06 | 46.08 | 46.18 |
| 35 day SMA | 46.34 | 46.38 | 46.43 |
| 50 day SMA | 47.05 | 47.09 | 47.15 |
| 100 day SMA | 43.34 | 43.24 | 43.13 |
| 150 day SMA | 40.8 | 40.71 | 40.62 |
| 200 day SMA | 38.09 | 38.01 | 37.92 |
Videos related to: CollegiumPharmaceutical COLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
