Munafa Stock Market Course + Intraday & FNO calls 
CollegiumPharmaceutical COLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Collegium Pharmaceutical COLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets COLL
- COLL Experts view
- Tomorrow's Movement COLL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COLL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CollegiumPharmaceutical
Strong intraday Stock price targets for CollegiumPharmaceutical are 36.13 and 36.8
| Intraday Target 1 | 35.62 |
| Intraday Target 2 | 35.96 |
| Intraday Target 3 | 36.293333333333 |
| Intraday Target 4 | 36.63 |
| Intraday Target 5 | 36.96 |
Daily price and volume Collegium Pharmaceutical
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 36.29 (1.09%) | 35.96 | 35.96 - 36.63 | 1.1634 times | Tue 28 July 2026 | 35.90 (1.07%) | 36.00 | 35.52 - 36.56 | 0.7508 times | Mon 27 July 2026 | 35.52 (0.91%) | 35.44 | 35.26 - 36.03 | 1.0306 times | Fri 24 July 2026 | 35.20 (-1.1%) | 35.72 | 35.15 - 35.85 | 0.8456 times | Thu 23 July 2026 | 35.59 (2.51%) | 34.32 | 34.00 - 35.69 | 0.8426 times | Wed 22 July 2026 | 34.72 (-3.15%) | 35.89 | 34.59 - 36.51 | 0.7697 times | Tue 21 July 2026 | 35.85 (0.87%) | 35.26 | 35.15 - 36.30 | 1.0034 times | Mon 20 July 2026 | 35.54 (-1.5%) | 36.15 | 35.31 - 36.92 | 1.2762 times | Fri 17 July 2026 | 36.08 (-0.52%) | 36.00 | 35.50 - 36.93 | 1.0533 times | Thu 16 July 2026 | 36.27 (-1.23%) | 37.00 | 36.23 - 37.70 | 1.2643 times | Wed 15 July 2026 | 36.72 (4.85%) | 34.89 | 34.51 - 36.76 | 2.0763 times |
Weekly price and charts CollegiumPharmaceutical
Strong weekly Stock price targets for CollegiumPharmaceutical COLL are 35.78 and 37.15
| Weekly Target 1 | 34.69 |
| Weekly Target 2 | 35.49 |
| Weekly Target 3 | 36.06 |
| Weekly Target 4 | 36.86 |
| Weekly Target 5 | 37.43 |
Weekly price and volumes for Collegium Pharmaceutical
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 36.29 (3.1%) | 35.44 | 35.26 - 36.63 | 0.4908 times | Fri 24 July 2026 | 35.20 (-2.44%) | 36.15 | 34.00 - 36.92 | 0.7895 times | Fri 17 July 2026 | 36.08 (2.44%) | 35.15 | 34.25 - 37.70 | 1.2291 times | Fri 10 July 2026 | 35.22 (-4.89%) | 37.27 | 34.57 - 38.50 | 0.9277 times | Thu 02 July 2026 | 37.03 (1.2%) | 36.33 | 35.17 - 37.42 | 0.973 times | Fri 26 June 2026 | 36.59 (9.09%) | 33.54 | 32.90 - 37.11 | 1.6615 times | Thu 18 June 2026 | 33.54 (-3.18%) | 34.70 | 31.69 - 35.21 | 0.9069 times | Fri 12 June 2026 | 34.64 (3.77%) | 33.46 | 33.11 - 35.52 | 0.9172 times | Fri 05 June 2026 | 33.38 (-0.68%) | 33.13 | 30.13 - 34.25 | 1.2968 times | Fri 29 May 2026 | 33.61 (-1.26%) | 34.03 | 33.00 - 35.13 | 0.8074 times | Fri 22 May 2026 | 34.04 (0.77%) | 33.66 | 33.24 - 35.07 | 0.7376 times |
Monthly price and charts CollegiumPharmaceutical
Strong monthly Stock price targets for CollegiumPharmaceutical COLL are 32.9 and 37.4
| Monthly Target 1 | 31.76 |
| Monthly Target 2 | 34.03 |
| Monthly Target 3 | 36.263333333333 |
| Monthly Target 4 | 38.53 |
| Monthly Target 5 | 40.76 |
Monthly price and volumes Collegium Pharmaceutical
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 36.29 (0.25%) | 36.55 | 34.00 - 38.50 | 0.7559 times | Tue 30 June 2026 | 36.20 (7.71%) | 33.13 | 30.13 - 37.11 | 1.0129 times | Fri 29 May 2026 | 33.61 (-0.36%) | 33.79 | 33.00 - 40.50 | 0.9129 times | Thu 30 April 2026 | 33.73 (2%) | 33.37 | 31.54 - 36.27 | 1.0775 times | Tue 31 March 2026 | 33.07 (-20.64%) | 41.79 | 31.84 - 42.16 | 1.3001 times | Fri 27 February 2026 | 41.67 (-9.26%) | 45.88 | 40.76 - 49.31 | 0.6673 times | Fri 30 January 2026 | 45.92 (-0.71%) | 46.33 | 43.62 - 49.17 | 1.0894 times | Wed 31 December 2025 | 46.25 (-0.92%) | 46.58 | 45.80 - 50.79 | 1.1551 times | Fri 28 November 2025 | 46.68 (29.67%) | 35.70 | 35.26 - 48.18 | 1.2607 times | Fri 31 October 2025 | 36.00 (2.89%) | 35.04 | 31.26 - 36.11 | 0.7682 times | Tue 30 September 2025 | 34.99 (-9.82%) | 38.77 | 33.78 - 39.78 | 1.0034 times |
Yearly price and charts CollegiumPharmaceutical
Strong yearly Stock price targets for CollegiumPharmaceutical COLL are 23.62 and 42.8
| Yearly Target 1 | 19.4 |
| Yearly Target 2 | 27.84 |
| Yearly Target 3 | 38.576666666667 |
| Yearly Target 4 | 47.02 |
| Yearly Target 5 | 57.76 |
Yearly price and volumes Collegium Pharmaceutical
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 36.29 (-21.54%) | 46.33 | 30.13 - 49.31 | 0.8229 times | Wed 31 December 2025 | 46.25 (61.43%) | 28.95 | 23.23 - 50.79 | 1.2563 times | Tue 31 December 2024 | 28.65 (-6.92%) | 30.78 | 28.47 - 42.29 | 1.407 times | Fri 29 December 2023 | 30.78 (32.67%) | 23.36 | 20.83 - 31.12 | 1.1896 times | Fri 30 December 2022 | 23.20 (24.2%) | 18.60 | 14.04 - 24.36 | 0.9583 times | Fri 31 December 2021 | 18.68 (-6.74%) | 20.15 | 17.22 - 26.91 | 1.1674 times | Thu 31 December 2020 | 20.03 (0%) | 21.03 | 17.24 - 22.52 | 0.1984 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CollegiumPharmaceutical
Tomorrow's movement Prediction of Collegium Pharmaceutical COLL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 35.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Collegium Pharmaceutical COLL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Collegium Pharmaceutical COLL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.06
Munafa value: 75 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 35, while middle bands are at 36 and 37
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CollegiumPharmaceutical (COLL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CollegiumPharmaceutical stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CollegiumPharmaceutical in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CollegiumPharmaceutical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CollegiumPharmaceutical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CollegiumPharmaceutical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.74 and CollegiumPharmaceutical COLL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CollegiumPharmaceutical COLL stock. Volume based technical analysis of CollegiumPharmaceutical COLL stock is negative.
CollegiumPharmaceutical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Collegium Pharmaceutical COLL
DMA (daily moving average) of Collegium Pharmaceutical COLL
| DMA period | DMA value |
| 5 day DMA | 35.7 |
| 12 day DMA | 35.73 |
| 20 day DMA | 35.86 |
| 35 day DMA | 35.39 |
| 50 day DMA | 34.71 |
| 100 day DMA | 34.68 |
| 150 day DMA | 38.57 |
| 200 day DMA | 39.25 |
EMA (exponential moving average) of Collegium Pharmaceutical COLL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.83 | 35.6 | 35.45 |
| 12 day EMA | 35.71 | 35.6 | 35.55 |
| 20 day EMA | 35.62 | 35.55 | 35.51 |
| 35 day EMA | 35.26 | 35.2 | 35.16 |
| 50 day EMA | 34.84 | 34.78 | 34.73 |
SMA (simple moving average) of Collegium Pharmaceutical COLL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.7 | 35.39 | 35.38 |
| 12 day SMA | 35.73 | 35.6 | 35.55 |
| 20 day SMA | 35.86 | 35.86 | 35.86 |
| 35 day SMA | 35.39 | 35.3 | 35.23 |
| 50 day SMA | 34.71 | 34.66 | 34.64 |
| 100 day SMA | 34.68 | 34.71 | 34.77 |
| 150 day SMA | 38.57 | 38.65 | 38.74 |
| 200 day SMA | 39.25 | 39.24 | 39.23 |
Videos related to: CollegiumPharmaceutical COLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
