CollegiumPharmaceutical COLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Collegium Pharmaceutical COLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CollegiumPharmaceutical

Strong Daily Stock price targets for CollegiumPharmaceutical COLL are 30.34 and 31.8

Daily Target 1	29.98
Daily Target 2	30.69
Daily Target 3	31.436666666667
Daily Target 4	32.15
Daily Target 5	32.9

Daily price and volume Collegium Pharmaceutical

Date	Closing	Open	Range	Volume
Tue 12 November 2024	31.41 (-2.39%)	32.18	30.72 - 32.18	1.5191 times
Mon 11 November 2024	32.18 (0.06%)	32.51	31.85 - 34.04	1.4645 times
Fri 08 November 2024	32.16 (-7.35%)	33.02	31.77 - 34.11	2.1376 times
Thu 07 November 2024	34.71 (0.61%)	34.62	34.34 - 35.62	0.8653 times
Wed 06 November 2024	34.50 (3.23%)	35.56	34.07 - 35.57	0.6951 times
Tue 05 November 2024	33.42 (2.14%)	32.60	32.52 - 33.53	0.7293 times
Mon 04 November 2024	32.72 (-2.21%)	33.44	32.63 - 33.82	0.8802 times
Fri 01 November 2024	33.46 (-1.99%)	34.31	33.34 - 34.54	0.949 times
Thu 31 October 2024	34.14 (-1.53%)	34.39	33.86 - 34.64	0.3806 times
Wed 30 October 2024	34.67 (-1.62%)	35.02	34.63 - 35.62	0.3791 times
Tue 29 October 2024	35.24 (0.31%)	34.81	34.67 - 35.52	0.6542 times

Daily chart CollegiumPharmaceutical

Weekly price and charts CollegiumPharmaceutical

Strong weekly Stock price targets for CollegiumPharmaceutical COLL are 29.41 and 32.73

Weekly Target 1	28.74
Weekly Target 2	30.07
Weekly Target 3	32.056666666667
Weekly Target 4	33.39
Weekly Target 5	35.38

Weekly price and volumes for Collegium Pharmaceutical

Date	Closing	Open	Range	Volume
Tue 12 November 2024	31.41 (-2.33%)	32.51	30.72 - 34.04	0.7608 times
Fri 08 November 2024	32.16 (-3.89%)	33.44	31.77 - 35.62	1.3534 times
Fri 01 November 2024	33.46 (-3.57%)	35.01	33.34 - 35.95	0.756 times
Fri 25 October 2024	34.70 (-9.73%)	38.48	34.15 - 38.52	0.8634 times
Fri 18 October 2024	38.44 (1.91%)	37.87	37.72 - 39.82	0.5118 times
Fri 11 October 2024	37.72 (-9.89%)	42.08	35.76 - 42.29	1.1357 times
Fri 04 October 2024	41.86 (9.41%)	38.32	38.18 - 42.23	1.3859 times
Fri 27 September 2024	38.26 (-2.07%)	39.28	37.21 - 39.28	1.079 times
Fri 20 September 2024	39.07 (4.19%)	37.70	36.89 - 39.45	1.6715 times
Fri 13 September 2024	37.50 (2.18%)	36.95	35.07 - 38.35	0.4826 times
Mon 09 September 2024	36.70 (-1.32%)	36.95	36.54 - 37.61	0.0967 times

weekly chart CollegiumPharmaceutical

Monthly price and charts CollegiumPharmaceutical

Strong monthly Stock price targets for CollegiumPharmaceutical COLL are 28.62 and 33.52

Monthly Target 1	27.68
Monthly Target 2	29.55
Monthly Target 3	32.583333333333
Monthly Target 4	34.45
Monthly Target 5	37.48

Monthly price and volumes Collegium Pharmaceutical

Date	Closing	Open	Range	Volume
Tue 12 November 2024	31.41 (-8%)	34.31	30.72 - 35.62	0.4914 times
Thu 31 October 2024	34.14 (-11.65%)	38.69	33.86 - 42.29	0.8811 times
Mon 30 September 2024	38.64 (0.47%)	38.17	35.07 - 39.45	0.8642 times
Fri 30 August 2024	38.46 (-0.29%)	38.69	33.68 - 39.32	0.9995 times
Wed 31 July 2024	38.57 (19.78%)	32.46	31.26 - 39.58	1.105 times
Fri 28 June 2024	32.20 (-2.84%)	32.83	30.94 - 33.74	1.3846 times
Fri 31 May 2024	33.14 (-10.26%)	37.12	30.42 - 38.60	1.2722 times
Tue 30 April 2024	36.93 (-4.87%)	38.54	34.24 - 40.49	0.8131 times
Thu 28 March 2024	38.82 (5.75%)	37.14	35.91 - 40.95	1.1425 times
Thu 29 February 2024	36.71 (11.38%)	32.98	31.34 - 37.79	1.0464 times
Wed 31 January 2024	32.96 (7.08%)	30.78	30.72 - 34.96	1.0706 times

monthly chart CollegiumPharmaceutical

Indicator Analysis of CollegiumPharmaceutical

Tomorrow's movement Prediction of Collegium Pharmaceutical COLL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 33.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Collegium Pharmaceutical COLL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Collegium Pharmaceutical COLL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 12 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 3 points

Upper Bollinger band is at 40 and lower is at 31, while middle bands are at 33 and 38

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CollegiumPharmaceutical (COLL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CollegiumPharmaceutical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CollegiumPharmaceutical in short term and the sell signal is strong.

CollegiumPharmaceutical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CollegiumPharmaceutical in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CollegiumPharmaceutical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.87 and CollegiumPharmaceutical COLL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CollegiumPharmaceutical COLL stock. Volume based technical analysis of CollegiumPharmaceutical COLL stock is negative.

CollegiumPharmaceutical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Collegium Pharmaceutical COLL

DMA (daily moving average) of Collegium Pharmaceutical COLL

DMA period	DMA value
5 day DMA	32.99
12 day DMA	33.65
20 day DMA	34.9
35 day DMA	36.51
50 day DMA	36.79
100 day DMA	35.8
150 day DMA	35.19
200 day DMA	35.58

EMA (exponential moving average) of Collegium Pharmaceutical COLL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	32.52	33.07	33.52
12 day EMA	33.59	33.99	34.32
20 day EMA	34.5	34.83	35.11
35 day EMA	35.5	35.74	35.95
50 day EMA	36.51	36.72	36.91

SMA (simple moving average) of Collegium Pharmaceutical COLL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	32.99	33.39	33.5
12 day SMA	33.65	33.92	34.1
20 day SMA	34.9	35.26	35.55
35 day SMA	36.51	36.69	36.86
50 day SMA	36.79	36.93	37.03
100 day SMA	35.8	35.8	35.79
150 day SMA	35.19	35.21	35.23
200 day SMA	35.58	35.59	35.59