Munafa Stock Market Course + Intraday & FNO calls 
CollegiumPharmaceutical COLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Collegium Pharmaceutical COLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets COLL
- COLL Experts view
- Tomorrow's Movement COLL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COLL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CollegiumPharmaceutical
Strong intraday Stock price targets for CollegiumPharmaceutical are 34.28 and 35.29
| Intraday Target 1 | 33.6 |
| Intraday Target 2 | 33.95 |
| Intraday Target 3 | 34.606666666667 |
| Intraday Target 4 | 34.96 |
| Intraday Target 5 | 35.62 |
Daily price and volume Collegium Pharmaceutical
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 34.31 (-0.29%) | 34.30 | 34.25 - 35.26 | 0.5845 times | Fri 17 April 2026 | 34.41 (4.15%) | 33.68 | 32.73 - 34.43 | 0.8356 times | Thu 16 April 2026 | 33.04 (-5.41%) | 34.75 | 32.64 - 35.25 | 1.2969 times | Wed 15 April 2026 | 34.93 (-1.99%) | 35.52 | 34.76 - 36.13 | 1.388 times | Tue 14 April 2026 | 35.64 (0.06%) | 35.62 | 35.35 - 36.27 | 0.8704 times | Mon 13 April 2026 | 35.62 (0.42%) | 35.16 | 34.25 - 35.72 | 1.2271 times | Fri 10 April 2026 | 35.47 (0.62%) | 35.64 | 34.88 - 36.04 | 0.8633 times | Thu 09 April 2026 | 35.25 (5.44%) | 33.06 | 33.06 - 35.25 | 0.9664 times | Wed 08 April 2026 | 33.43 (2.05%) | 33.44 | 33.33 - 33.94 | 1.3448 times | Tue 07 April 2026 | 32.76 (0.52%) | 32.37 | 32.03 - 33.06 | 0.623 times | Mon 06 April 2026 | 32.59 (0.87%) | 32.46 | 31.54 - 33.00 | 0.586 times |
Weekly price and charts CollegiumPharmaceutical
Strong weekly Stock price targets for CollegiumPharmaceutical COLL are 34.28 and 35.29
| Weekly Target 1 | 33.6 |
| Weekly Target 2 | 33.95 |
| Weekly Target 3 | 34.606666666667 |
| Weekly Target 4 | 34.96 |
| Weekly Target 5 | 35.62 |
Weekly price and volumes for Collegium Pharmaceutical
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 34.31 (-0.29%) | 34.30 | 34.25 - 35.26 | 0.1519 times | Fri 17 April 2026 | 34.41 (-2.99%) | 35.16 | 32.64 - 36.27 | 1.46 times | Fri 10 April 2026 | 35.47 (9.78%) | 32.46 | 31.54 - 36.04 | 1.1392 times | Thu 02 April 2026 | 32.31 (-0.4%) | 32.62 | 31.84 - 33.97 | 1.0543 times | Fri 27 March 2026 | 32.44 (-8.62%) | 36.77 | 32.37 - 36.77 | 1.2616 times | Fri 20 March 2026 | 35.50 (2.9%) | 34.94 | 34.67 - 37.06 | 1.1198 times | Fri 13 March 2026 | 34.50 (-7.48%) | 36.65 | 34.28 - 37.42 | 0.7741 times | Fri 06 March 2026 | 37.29 (-10.51%) | 41.79 | 36.25 - 42.16 | 1.6278 times | Fri 27 February 2026 | 41.67 (-7.4%) | 45.15 | 40.76 - 46.41 | 0.9335 times | Fri 20 February 2026 | 45.00 (-1.73%) | 45.79 | 44.59 - 46.66 | 0.4778 times | Fri 13 February 2026 | 45.79 (0%) | 45.53 | 45.28 - 46.53 | 0.0971 times |
Monthly price and charts CollegiumPharmaceutical
Strong monthly Stock price targets for CollegiumPharmaceutical COLL are 32.93 and 37.66
| Monthly Target 1 | 29.31 |
| Monthly Target 2 | 31.81 |
| Monthly Target 3 | 34.04 |
| Monthly Target 4 | 36.54 |
| Monthly Target 5 | 38.77 |
Monthly price and volumes Collegium Pharmaceutical
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 34.31 (3.75%) | 33.37 | 31.54 - 36.27 | 0.7964 times | Tue 31 March 2026 | 33.07 (-20.64%) | 41.79 | 31.84 - 42.16 | 1.335 times | Fri 27 February 2026 | 41.67 (-9.26%) | 45.88 | 40.76 - 49.31 | 0.7093 times | Fri 30 January 2026 | 45.92 (-0.71%) | 46.33 | 43.62 - 49.17 | 1.1186 times | Wed 31 December 2025 | 46.25 (-0.92%) | 46.58 | 45.80 - 50.79 | 1.186 times | Fri 28 November 2025 | 46.68 (29.67%) | 35.70 | 35.26 - 48.18 | 1.2944 times | Fri 31 October 2025 | 36.00 (2.89%) | 35.04 | 31.26 - 36.11 | 0.8171 times | Tue 30 September 2025 | 34.99 (-9.82%) | 38.77 | 33.78 - 39.78 | 1.0303 times | Fri 29 August 2025 | 38.80 (29.94%) | 29.86 | 29.19 - 39.95 | 1.0466 times | Thu 31 July 2025 | 29.86 (0.98%) | 29.48 | 29.48 - 33.22 | 0.6663 times | Mon 30 June 2025 | 29.57 (1.48%) | 29.39 | 28.74 - 30.93 | 0.6223 times |
Yearly price and charts CollegiumPharmaceutical
Strong yearly Stock price targets for CollegiumPharmaceutical COLL are 24.04 and 41.81
| Yearly Target 1 | 20.62 |
| Yearly Target 2 | 27.46 |
| Yearly Target 3 | 38.386666666667 |
| Yearly Target 4 | 45.23 |
| Yearly Target 5 | 56.16 |
Yearly price and volumes Collegium Pharmaceutical
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 34.31 (-25.82%) | 46.33 | 31.54 - 49.31 | 0.4795 times | Wed 31 December 2025 | 46.25 (61.43%) | 28.95 | 23.23 - 50.79 | 1.328 times | Tue 31 December 2024 | 28.65 (-6.92%) | 30.78 | 28.47 - 42.29 | 1.4743 times | Fri 29 December 2023 | 30.78 (32.67%) | 23.36 | 20.83 - 31.12 | 1.2659 times | Fri 30 December 2022 | 23.20 (24.2%) | 18.60 | 14.04 - 24.36 | 1.028 times | Fri 31 December 2021 | 18.68 (-6.74%) | 20.15 | 17.22 - 26.91 | 1.2199 times | Thu 31 December 2020 | 20.03 (0%) | 21.03 | 17.24 - 22.52 | 0.2044 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CollegiumPharmaceutical
Tomorrow's movement Prediction of Collegium Pharmaceutical COLL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 34.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Collegium Pharmaceutical COLL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 32, while middle bands are at 33 and 35
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CollegiumPharmaceutical (COLL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CollegiumPharmaceutical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CollegiumPharmaceutical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CollegiumPharmaceutical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for CollegiumPharmaceutical in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CollegiumPharmaceutical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.49 and CollegiumPharmaceutical COLL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CollegiumPharmaceutical COLL stock. Volume based technical analysis of CollegiumPharmaceutical COLL stock is negative.
CollegiumPharmaceutical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Collegium Pharmaceutical COLL
DMA (daily moving average) of Collegium Pharmaceutical COLL
| DMA period | DMA value |
| 5 day DMA | 34.47 |
| 12 day DMA | 34.15 |
| 20 day DMA | 33.76 |
| 35 day DMA | 35.49 |
| 50 day DMA | 38.58 |
| 100 day DMA | 42.92 |
| 150 day DMA | 40.91 |
| 200 day DMA | 39.4 |
EMA (exponential moving average) of Collegium Pharmaceutical COLL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.35 | 34.37 | 34.35 |
| 12 day EMA | 34.34 | 34.34 | 34.33 |
| 20 day EMA | 34.72 | 34.76 | 34.8 |
| 35 day EMA | 36.68 | 36.82 | 36.96 |
| 50 day EMA | 38.84 | 39.03 | 39.22 |
SMA (simple moving average) of Collegium Pharmaceutical COLL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.47 | 34.73 | 34.94 |
| 12 day SMA | 34.15 | 34.06 | 33.95 |
| 20 day SMA | 33.76 | 33.82 | 33.91 |
| 35 day SMA | 35.49 | 35.82 | 36.13 |
| 50 day SMA | 38.58 | 38.86 | 39.12 |
| 100 day SMA | 42.92 | 43.02 | 43.12 |
| 150 day SMA | 40.91 | 40.95 | 40.97 |
| 200 day SMA | 39.4 | 39.38 | 39.35 |
Videos related to: CollegiumPharmaceutical COLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
