ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock COLL Historical charts - Collegium Pharmaceutical, Inc.

Historical charts for Stock COLL - Share Collegium Pharmaceutical, Inc. trades in USA under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 34.41
  • 12Day Average: 34.39
  • 20Day Average: 33.62
  • 50Day Average: 34.1
  • 100Day Average: 36.75
  • 150Day Average: 40.2

COLL Indicators & signals

Indicator MACD (12,26,9)

34.28, 34.11, -0.03
Indicator MACD is in positive zone

Indicator ADX (14)

12.12, 26.24, 20.57
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of COLL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Thu Jun 2026 34.84 34.54 to 36.18 -2.08% 0.59 times
24 Wed Jun 2026 35.58 34.89 to 36.09 2.77% 0.9 times
23 Tue Jun 2026 34.62 33.79 to 34.87 3.5% 0.82 times
22 Mon Jun 2026 33.45 32.90 to 33.86 -0.27% 1.22 times
18 Thu Jun 2026 33.54 33.01 to 34.27 -0.42% 1.62 times
17 Wed Jun 2026 33.68 31.69 to 34.67 -2.8% 1.06 times
16 Tue Jun 2026 34.65 33.81 to 34.87 1.35% 0.47 times
15 Mon Jun 2026 34.19 34.06 to 35.21 -1.3% 1.05 times
12 Fri Jun 2026 34.64 34.32 to 34.93 0.87% 0.71 times
11 Thu Jun 2026 34.34 34.04 to 35.52 -1.32% 1.18 times
10 Wed Jun 2026 34.80 34.34 to 35.47 1.16% 0.96 times
09 Tue Jun 2026 34.40 33.61 to 34.85 3.4% 0.3 times

Technical analysis forecast of COLL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in COLL COLL at this time. Stock is rising and might rise more.

It appears as if COLL COLL gave a large move recently.

Stock of COLL (COLL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of COLL is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 35.4 as stoploss in an intra day sell trade for a target of 34.12. However, stock will show a bullish move above 35.4.

Tomorrow's movement Prediction of COLL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.38

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock COLL Historical charts - Share Collegium Pharmaceutical, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock COLL Historical charts - Share Collegium Pharmaceutical, Inc.

 

Back to top