ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock COLL Historical charts - Collegium Pharmaceutical, Inc.

Historical charts for Stock COLL - Share Collegium Pharmaceutical, Inc. trades in USA under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 40.03
  • 12Day Average: 42.96
  • 20Day Average: 44.21
  • 50Day Average: 45.86
  • 100Day Average: 44.1
  • 150Day Average: 41.46

COLL Indicators & signals

Indicator MACD (12,26,9)

42.15, 43.92, -0.99
Indicator MACD is in negative zone

Indicator ADX (14)

59.52, 9.66, 38.07
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of COLL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Thu Mar 2026 37.28 37.12 to 39.40 -5.88% 2.13 times
04 Wed Mar 2026 39.61 39.18 to 40.13 -0.95% 1.15 times
03 Tue Mar 2026 39.99 39.81 to 41.42 -3.87% 1.91 times
02 Mon Mar 2026 41.60 40.94 to 42.16 -0.17% 1.12 times
27 Fri Feb 2026 41.67 40.76 to 44.06 -5.64% 2.1 times
26 Thu Feb 2026 44.16 41.00 to 45.18 -3.48% 0.8 times
25 Wed Feb 2026 45.75 45.12 to 46.41 1.28% 1 times
24 Tue Feb 2026 45.17 44.62 to 45.73 0.71% 0.55 times
23 Mon Feb 2026 44.85 44.16 to 45.30 -0.33% 0.53 times
20 Fri Feb 2026 45.00 44.82 to 45.93 -0.4% 0.54 times
19 Thu Feb 2026 45.18 44.59 to 45.44 -0.24% 0.3 times
18 Wed Feb 2026 45.29 45.02 to 46.28 -1.76% 1.21 times

Technical analysis forecast for COLL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT COLL COLL at this time. Stock is falling and might fall more.

It appears as if COLL COLL gave a large move recently.

Stock of COLL (COLL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for COLL is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 37.6, for a target of 40.7 or 43.37

Tomorrow's movement Prediction of COLL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.39

Tomorrow's movement Prediction of COLL is strongly bearish. It has broken a strong support of 46 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock COLL Historical charts - Share Collegium Pharmaceutical, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock COLL Historical charts - Share Collegium Pharmaceutical, Inc.

 

Back to top