ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock COLL Historical charts - Collegium Pharmaceutical, Inc.

Historical charts for Stock COLL - Share Collegium Pharmaceutical, Inc. trades in USA under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 34.73
  • 12Day Average: 34.06
  • 20Day Average: 33.82
  • 50Day Average: 38.86
  • 100Day Average: 43.02
  • 150Day Average: 40.95

COLL Indicators & signals

Indicator MACD (12,26,9)

34.34, 35.35, -1.48
Indicator MACD is in negative zone

Indicator ADX (14)

29.73, 17.45, 32.21
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 37
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of COLL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 34.41 32.73 to 34.43 4.15% 0.82 times
16 Thu Apr 2026 33.04 32.64 to 35.25 -5.41% 1.28 times
15 Wed Apr 2026 34.93 34.76 to 36.13 -1.99% 1.37 times
14 Tue Apr 2026 35.64 35.35 to 36.27 0.06% 0.86 times
13 Mon Apr 2026 35.62 34.25 to 35.72 0.42% 1.21 times
10 Fri Apr 2026 35.47 34.88 to 36.04 0.62% 0.85 times
09 Thu Apr 2026 35.25 33.06 to 35.25 5.44% 0.95 times
08 Wed Apr 2026 33.43 33.33 to 33.94 2.05% 1.32 times
07 Tue Apr 2026 32.76 32.03 to 33.06 0.52% 0.61 times
06 Mon Apr 2026 32.59 31.54 to 33.00 0.87% 0.58 times
02 Thu Apr 2026 32.31 32.09 to 33.31 -2.83% 0.98 times
01 Wed Apr 2026 33.25 33.15 to 33.97 0.54% 0.76 times

Technical analysis forecast for COLL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT COLL COLL at this time. Stock is falling and might fall more.

It appears as if COLL COLL gave a large move recently.

Stock of COLL (COLL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of COLL is bearish for shortterm, and stock might move down till 33.6 or till 32.1. Use a stoploss of 34.76 and if the stock hits stoploss, then it can shoot up till 35.97

Tomorrow's movement Prediction of COLL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock COLL Historical charts - Share Collegium Pharmaceutical, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock COLL Historical charts - Share Collegium Pharmaceutical, Inc.

 

Back to top