ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock COLL Historical charts - Collegium Pharmaceutical, Inc.

Historical charts for Stock COLL - Share Collegium Pharmaceutical, Inc. trades in USA under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 28.22
  • 12Day Average: 28.54
  • 20Day Average: 31.4
  • 50Day Average: 33.8
  • 100Day Average: 33.93
  • 150Day Average: 36.55

COLL Indicators & signals

Indicator MACD (12,26,9)

29.16, 31.18, -1.78
Indicator MACD is in negative zone

Indicator ADX (14)

25.84, 20.25, 34.36
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of COLL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Thu Aug 2026 27.54 27.25 to 28.50 -4.18% 0.56 times
19 Wed Aug 2026 28.74 28.51 to 29.65 0.84% 0.71 times
18 Tue Aug 2026 28.50 28.10 to 28.76 1.5% 0.74 times
17 Mon Aug 2026 28.08 27.87 to 29.01 -0.53% 0.44 times
14 Fri Aug 2026 28.23 27.14 to 28.52 0.28% 0.65 times
13 Thu Aug 2026 28.15 27.22 to 29.30 9.53% 1.45 times
12 Wed Aug 2026 25.70 25.47 to 26.50 -1.08% 1.04 times
11 Tue Aug 2026 25.98 25.90 to 27.44 -4.49% 1.2 times
10 Mon Aug 2026 27.20 27.11 to 29.34 -7.7% 0.87 times
07 Fri Aug 2026 29.47 28.01 to 29.81 1.24% 0.91 times
06 Thu Aug 2026 29.11 28.90 to 33.03 -18.55% 1.98 times
05 Wed Aug 2026 35.74 35.42 to 36.42 0.03% 0.37 times

Technical analysis forecast for COLL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT COLL COLL at this time. Stock is falling and might fall more.

It appears as if COLL COLL gave a large move recently.

Stock of COLL (COLL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of COLL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 26.5 as stoploss in an intra day buy trade for a target of 30.47. However, stock will show a bearish move below 26.5.

Tomorrow's movement Prediction of COLL is strongly bearish. It has broken a strong support of 29 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock COLL Historical charts - Share Collegium Pharmaceutical, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock COLL Historical charts - Share Collegium Pharmaceutical, Inc.

 

Back to top