ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock COLL Historical charts - Collegium Pharmaceutical, Inc.

Historical charts for Stock COLL - Share Collegium Pharmaceutical, Inc. trades in USA under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 35.48
  • 12Day Average: 35.63
  • 20Day Average: 35.81
  • 50Day Average: 34.69
  • 100Day Average: 34.63
  • 150Day Average: 38.45

COLL Indicators & signals

Indicator MACD (12,26,9)

35.56, 35.44, 0.21
Indicator MACD is in positive zone

Indicator ADX (14)

10.2, 20.45, 16.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of COLL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Jul 2026 35.90 35.52 to 36.56 1.07% 0.68 times
27 Mon Jul 2026 35.52 35.26 to 36.03 0.91% 0.94 times
24 Fri Jul 2026 35.20 35.15 to 35.85 0% 0.77 times
24 Fri Jul 2026 35.20 35.15 to 35.85 -1.1% 0.77 times
23 Thu Jul 2026 35.59 34.00 to 35.69 2.51% 0.77 times
22 Wed Jul 2026 34.72 34.59 to 36.51 -3.15% 0.7 times
21 Tue Jul 2026 35.85 35.15 to 36.30 0.87% 0.91 times
20 Mon Jul 2026 35.54 35.31 to 36.92 -1.5% 1.16 times
17 Fri Jul 2026 36.08 35.50 to 36.93 -0.52% 0.96 times
16 Thu Jul 2026 36.27 36.23 to 37.70 -1.23% 1.15 times
15 Wed Jul 2026 36.72 34.51 to 36.76 4.85% 1.89 times
14 Tue Jul 2026 35.02 34.25 to 35.28 0.57% 1.67 times

Technical analysis forecast of COLL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in COLL COLL at this time. Stock is rising and might rise more.

It appears as if COLL COLL gave a large move recently.

Stock of COLL (COLL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of COLL is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 36.2 as stoploss in an intra day sell trade for a target of 35.52. However, stock will show a bullish move above 36.2.

Tomorrow's movement Prediction of COLL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of COLL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.53

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock COLL Historical charts - Share Collegium Pharmaceutical, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock COLL Historical charts - Share Collegium Pharmaceutical, Inc.

 

Back to top