Munafa Stock Market Course + Intraday & FNO calls 
Collegium Pharmaceutical (COLL) Technical (Analysis) Reports Collegium Pharmaceutical ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Collegium Pharmaceutical (COLL)
Technical Analysis Report for USA stock COLL Collegium Pharmaceutical. Dated: 03 Jun 2026 Updated Daily. Stock trades under Health Care Deals in Major Pharmaceuticals in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock COLL Collegium Pharmaceutical then click here. or read Experts views on Collegium Pharmaceutical or Forecast & share price targets of Collegium Pharmaceutical
Collegium Pharmaceutical Opened at 30.48 and Closed at: 31.06, which is 1.87% of previous session's close. It moved within a range of 30.13 and 31.24
The session was a Bullish session with an average volume of 474300, which is -40.97% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
A Dead cross was found 9 days back on short term averages
A Dead cross was found 7 days back on mid term averages
Support for tomorrow is 30.6 and resistance for tomorrow is 31.71
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 30.38, 29.7 resistance for tomorrow's hourly charts is 31.49, 31.92
10 Day SMA for Collegium Pharmaceutical (COLL) is 33.04 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Collegium Pharmaceutical (COLL) is 34.32 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Collegium Pharmaceutical (COLL) is 33.97 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 38.58 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Collegium Pharmaceutical is 39.62 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Collegium Pharmaceutical is at 34.32 and 200 DMA is at 39.62, while 50 DMA and 100 DMA are at 33.97 and 38.58 respectively
Collegium Pharmaceutical (COLL) moving average of 20 SMA is at 34.32 and 20 EMA is at 33.48
| Date | Closing Price | 20 SMA | 20 EMA |
| 03 Wed Jun | 31.06 | 34.32 | 33.48 |
| 02 Tue Jun | 30.48 | 34.59 | 33.74 |
| 01 Mon Jun | 31.78 | 34.83 | 34.08 |
| 29 Fri May | 33.61 | 34.97 | 34.32 |
| 28 Thu May | 33.37 | 35.01 | 34.39 |
| 27 Wed May | 33.68 | 35.02 | 34.5 |
Collegium Pharmaceutical (COLL) moving average of 50 SMA is at 33.97 and 50 EMA is at 34.89
| Date | Closing Price | 50 SMA | 50 EMA |
| 03 Wed Jun | 31.06 | 33.97 | 34.89 |
| 02 Tue Jun | 30.48 | 34.01 | 35.05 |
| 01 Mon Jun | 31.78 | 34.1 | 35.24 |
| 29 Fri May | 33.61 | 34.17 | 35.38 |
| 28 Thu May | 33.37 | 34.23 | 35.45 |
| 27 Wed May | 33.68 | 34.27 | 35.54 |
Collegium Pharmaceutical (COLL) moving average of 100 SMA is at 38.58 and 100 EMA is at 36.9
| Date | Closing Price | 100 SMA | 100 EMA |
| 03 Wed Jun | 31.06 | 38.58 | 36.9 |
| 02 Tue Jun | 30.48 | 38.76 | 37.02 |
| 01 Mon Jun | 31.78 | 38.92 | 37.15 |
| 29 Fri May | 33.61 | 39.07 | 37.26 |
| 28 Thu May | 33.37 | 39.19 | 37.33 |
| 27 Wed May | 33.68 | 39.31 | 37.41 |
Collegium Pharmaceutical (COLL) moving average of 200 SMA is at 39.62 and 200 EMA is at 37.44
| Date | Closing Price | 200 SMA | 200 EMA |
| 03 Wed Jun | 31.06 | 39.62 | 37.44 |
| 02 Tue Jun | 30.48 | 39.66 | 37.5 |
| 01 Mon Jun | 31.78 | 39.69 | 37.57 |
| 29 Fri May | 33.61 | 39.72 | 37.63 |
| 28 Thu May | 33.37 | 39.74 | 37.67 |
| 27 Wed May | 33.68 | 39.76 | 37.71 |
Smith Nephew has performed better than Collegium Pharmaceutical in short term. You could have earned much better returns by investing in Smith Nephew, about 13.84% more returns!
Novo Nordisk has performed better than Collegium Pharmaceutical in short term. You could have earned much better returns by investing in Novo Nordisk, about 6.74% more returns!
Msa Safety has performed better than Collegium Pharmaceutical in short term. You could have earned much better returns by investing in Msa Safety, about 9.54% more returns!
Charles River has performed better than Collegium Pharmaceutical in short term. You could have earned much better returns by investing in Charles River, about 13.91% more returns!
Baxter International has performed better than Collegium Pharmaceutical in short term. You could have earned much better returns by investing in Baxter International, about 24.12% more returns!
Tenax Therapeutics has performed better than Collegium Pharmaceutical in short term. You could have earned much better returns by investing in Tenax Therapeutics, about 4.53% more returns!
Supernus Pharmaceuticals has performed better than Collegium Pharmaceutical in short term. You could have earned much better returns by investing in Supernus Pharmaceuticals, about 0.51% more returns!
Staar Surgical has performed better than Collegium Pharmaceutical in short term. You could have earned much better returns by investing in Staar Surgical, about 16.77% more returns!
Ptc Therapeutics has performed better than Collegium Pharmaceutical in short term. You could have earned much better returns by investing in Ptc Therapeutics, about 18.1% more returns!
Intellia Therapeutics has performed better than Collegium Pharmaceutical in short term. You could have earned much better returns by investing in Intellia Therapeutics, about 8.94% more returns!
Collegium Pharmaceutical has performed better than Nektar Therapeutics in short term. Holding Collegium Pharmaceutical could be a better choice for now!
Liquidia Technologies has performed better than Collegium Pharmaceutical in short term. You could have earned much better returns by investing in Liquidia Technologies, about 47.06% more returns!
Livanova Plc has performed better than Collegium Pharmaceutical in short term. You could have earned much better returns by investing in Livanova Plc, about 22.58% more returns!
Iradimed Corporation has performed better than Collegium Pharmaceutical in short term. You could have earned much better returns by investing in Iradimed Corporation, about 20.59% more returns!
Collegium Pharmaceutical has performed better than Capricor Therapeutics in short term. Holding Collegium Pharmaceutical could be a better choice for now!
Collegium Pharmaceutical has performed better than Benitec Biopharma in short term. Holding Collegium Pharmaceutical could be a better choice for now!
Atricure Inc has performed better than Collegium Pharmaceutical in short term. You could have earned much better returns by investing in Atricure Inc, about 8.47% more returns!
Ani Pharmaceuticals has performed better than Collegium Pharmaceutical in short term. You could have earned much better returns by investing in Ani Pharmaceuticals, about 4.43% more returns!
Amarin Corporation has performed better than Collegium Pharmaceutical in short term. You could have earned much better returns by investing in Amarin Corporation, about 12.45% more returns!
Collegium Pharmaceutical Technical analysis of indicators
Price action analysis of Collegium Pharmaceutical (COLL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Collegium Pharmaceutical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Collegium Pharmaceutical in short term and the sell signal is strong.
Collegium Pharmaceutical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Collegium Pharmaceutical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Collegium Pharmaceutical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.57 and Collegium Pharmaceutical COLL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Collegium Pharmaceutical COLL stock. Volume based technical analysis of Collegium Pharmaceutical COLL stock is negative.
Collegium Pharmaceutical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock COLL Collegium Pharmaceutical These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And COLL Experts View which covers a lot of information including buying and selling signals
COLL future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Collegium Pharmaceutical or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Collegium Pharmaceutical (COLL) Technical (Analysis) Reports Collegium Pharmaceutical ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
