Munafa Stock Market Course + Intraday & FNO calls 
Collegium Pharmaceutical (COLL) Technical (Analysis) Reports Collegium Pharmaceutical ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Collegium Pharmaceutical (COLL)
Technical Analysis Report for USA stock COLL Collegium Pharmaceutical. Dated: 17 Apr 2026 Updated Daily. Stock trades under Health Care Deals in Major Pharmaceuticals in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock COLL Collegium Pharmaceutical then click here. or read Experts views on Collegium Pharmaceutical or Forecast & share price targets of Collegium Pharmaceutical
Collegium Pharmaceutical Opened at 33.68 and Closed at: 34.41, which is 3.98% of previous session's close. It moved within a range of 32.73 and 34.43
The session was a Bullish session with an average volume of 491800, which is -55.21% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Golden cross was found 3 days back on short term averages
Support for tomorrow is 33.57 and resistance for tomorrow is 35.27
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 33.28, 32.16 resistance for tomorrow's hourly charts is 34.98, 35.56
10 Day SMA for Collegium Pharmaceutical (COLL) is 34.31 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Collegium Pharmaceutical (COLL) is 33.82 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Collegium Pharmaceutical (COLL) is 38.86 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 43.02 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Collegium Pharmaceutical is 39.38 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Collegium Pharmaceutical is at 33.82 and 200 DMA is at 39.38, while 50 DMA and 100 DMA are at 38.86 and 43.02 respectively
Collegium Pharmaceutical (COLL) moving average of 20 SMA is at 33.82 and 20 EMA is at 34.76
| Date | Closing Price | 20 SMA | 20 EMA |
| 17 Fri Apr | 34.41 | 33.82 | 34.76 |
| 16 Thu Apr | 33.04 | 33.91 | 34.8 |
| 15 Wed Apr | 34.93 | 34.05 | 34.98 |
| 14 Tue Apr | 35.64 | 34.08 | 34.99 |
| 13 Mon Apr | 35.62 | 34.02 | 34.92 |
| 10 Fri Apr | 35.47 | 33.99 | 34.85 |
Collegium Pharmaceutical (COLL) moving average of 50 SMA is at 38.86 and 50 EMA is at 37.67
| Date | Closing Price | 50 SMA | 50 EMA |
| 17 Fri Apr | 34.41 | 38.86 | 37.67 |
| 16 Thu Apr | 33.04 | 39.12 | 37.8 |
| 15 Wed Apr | 34.93 | 39.4 | 37.99 |
| 14 Tue Apr | 35.64 | 39.62 | 38.12 |
| 13 Mon Apr | 35.62 | 39.82 | 38.22 |
| 10 Fri Apr | 35.47 | 40 | 38.33 |
Collegium Pharmaceutical (COLL) moving average of 100 SMA is at 43.02 and 100 EMA is at 39.56
| Date | Closing Price | 100 SMA | 100 EMA |
| 17 Fri Apr | 34.41 | 43.02 | 39.56 |
| 16 Thu Apr | 33.04 | 43.12 | 39.66 |
| 15 Wed Apr | 34.93 | 43.24 | 39.79 |
| 14 Tue Apr | 35.64 | 43.35 | 39.89 |
| 13 Mon Apr | 35.62 | 43.45 | 39.98 |
| 10 Fri Apr | 35.47 | 43.56 | 40.07 |
Collegium Pharmaceutical (COLL) moving average of 200 SMA is at 39.38 and 200 EMA is at 38.99
| Date | Closing Price | 200 SMA | 200 EMA |
| 17 Fri Apr | 34.41 | 39.38 | 38.99 |
| 16 Thu Apr | 33.04 | 39.35 | 39.04 |
| 15 Wed Apr | 34.93 | 39.34 | 39.1 |
| 14 Tue Apr | 35.64 | 39.31 | 39.14 |
| 13 Mon Apr | 35.62 | 39.28 | 39.18 |
| 10 Fri Apr | 35.47 | 39.26 | 39.22 |
Novartis Ag has performed better than Collegium Pharmaceutical in short term. You could have earned much better returns by investing in Novartis Ag, about 7.16% more returns!
3m Company has performed better than Collegium Pharmaceutical in short term. You could have earned much better returns by investing in 3m Company, about 12.6% more returns!
Iqvia Holdings has performed better than Collegium Pharmaceutical in short term. You could have earned much better returns by investing in Iqvia Holdings, about 9.39% more returns!
Charles River has performed better than Collegium Pharmaceutical in short term. You could have earned much better returns by investing in Charles River, about 22.77% more returns!
Baxter International has performed better than Collegium Pharmaceutical in short term. You could have earned much better returns by investing in Baxter International, about 18.85% more returns!
Supernus Pharmaceuticals has performed better than Collegium Pharmaceutical in short term. You could have earned much better returns by investing in Supernus Pharmaceuticals, about 10.58% more returns!
Radnet Inc has performed better than Collegium Pharmaceutical in short term. You could have earned much better returns by investing in Radnet Inc, about 1.36% more returns!
Ultragenyx Pharmaceutical has performed better than Collegium Pharmaceutical in short term. You could have earned much better returns by investing in Ultragenyx Pharmaceutical, about 27.93% more returns!
Collegium Pharmaceutical has performed better than Iradimed Corporation in short term. Holding Collegium Pharmaceutical could be a better choice for now!
Iovance Biotherapeutics has performed better than Collegium Pharmaceutical in short term. You could have earned much better returns by investing in Iovance Biotherapeutics, about 7.39% more returns!
Gossamer Bio has performed better than Collegium Pharmaceutical in short term. You could have earned much better returns by investing in Gossamer Bio, about 12.83% more returns!
Collegium Pharmaceutical has performed better than Galapagos Nv in short term. Holding Collegium Pharmaceutical could be a better choice for now!
Exelixis Inc has performed better than Collegium Pharmaceutical in short term. You could have earned much better returns by investing in Exelixis Inc, about 11.87% more returns!
Ensign Group has performed better than Collegium Pharmaceutical in short term. You could have earned much better returns by investing in Ensign Group, about 3.05% more returns!
Cooper Companies has performed better than Collegium Pharmaceutical in short term. You could have earned much better returns by investing in Cooper Companies, about 3.16% more returns!
Atossa Genetics has performed better than Collegium Pharmaceutical in short term. You could have earned much better returns by investing in Atossa Genetics, about 12.66% more returns!
Akari Therapeutics has performed better than Collegium Pharmaceutical in short term. You could have earned much better returns by investing in Akari Therapeutics, about 4364.61% more returns!
Collegium Pharmaceutical Technical analysis of indicators
Price action analysis of Collegium Pharmaceutical (COLL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Collegium Pharmaceutical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Collegium Pharmaceutical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Collegium Pharmaceutical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Collegium Pharmaceutical in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Collegium Pharmaceutical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.39 and Collegium Pharmaceutical COLL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Collegium Pharmaceutical COLL stock. Volume based technical analysis of Collegium Pharmaceutical COLL stock is negative.
Collegium Pharmaceutical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock COLL Collegium Pharmaceutical These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And COLL Experts View which covers a lot of information including buying and selling signals
COLL future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Collegium Pharmaceutical or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Collegium Pharmaceutical (COLL) Technical (Analysis) Reports Collegium Pharmaceutical ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
