Munafa Stock Market Course + Intraday & FNO calls 
Collegium Pharmaceutical (COLL) Technical (Analysis) Reports Collegium Pharmaceutical ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Collegium Pharmaceutical (COLL)
Technical Analysis Report for USA stock COLL Collegium Pharmaceutical. Dated: 23 Oct 2026 Updated Daily. Stock trades under Health Care Deals in Major Pharmaceuticals in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock COLL Collegium Pharmaceutical then click here. or read Experts views on Collegium Pharmaceutical or Forecast & share price targets of Collegium Pharmaceutical
Collegium Pharmaceutical Opened at 23.30 and Closed at: 22.96, which is -2.35% of previous session's close. It moved within a range of 22.15 and 23.49
The session was a Bearish session with an average volume of 662300, which is -11.54% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Golden cross was found 5 days back on short term averages
Support for tomorrow is 21.89 and resistance for tomorrow is 23.23
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 22.24, 21.53 resistance for tomorrow's hourly charts is 23.58, 24.21
10 Day SMA for Collegium Pharmaceutical (COLL) is 22.81 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Collegium Pharmaceutical (COLL) is 22.43 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Collegium Pharmaceutical (COLL) is 23.78 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 29.06 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Collegium Pharmaceutical is 33.82 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Collegium Pharmaceutical is at 22.43 and 200 DMA is at 33.82, while 50 DMA and 100 DMA are at 23.78 and 29.06 respectively
Collegium Pharmaceutical (COLL) moving average of 20 SMA is at 22.43 and 20 EMA is at 22.81
| Date | Closing Price | 20 SMA | 20 EMA |
| 23 Fri Oct | 22.96 | 22.43 | 22.81 |
| 22 Thu Oct | 23.50 | 22.4 | 22.79 |
| 21 Wed Oct | 22.92 | 22.36 | 22.72 |
| 20 Tue Oct | 23.23 | 22.34 | 22.7 |
| 19 Mon Oct | 23.01 | 22.31 | 22.64 |
| 16 Fri Oct | 23.19 | 22.32 | 22.6 |
Collegium Pharmaceutical (COLL) moving average of 50 SMA is at 23.78 and 50 EMA is at 24.5
| Date | Closing Price | 50 SMA | 50 EMA |
| 23 Fri Oct | 22.96 | 23.78 | 24.5 |
| 22 Thu Oct | 23.50 | 23.88 | 24.56 |
| 21 Wed Oct | 22.92 | 23.92 | 24.6 |
| 20 Tue Oct | 23.23 | 23.98 | 24.67 |
| 19 Mon Oct | 23.01 | 24.06 | 24.73 |
| 16 Fri Oct | 23.19 | 24.19 | 24.8 |
Collegium Pharmaceutical (COLL) moving average of 100 SMA is at 29.06 and 100 EMA is at 27.65
| Date | Closing Price | 100 SMA | 100 EMA |
| 23 Fri Oct | 22.96 | 29.06 | 27.65 |
| 22 Thu Oct | 23.50 | 29.14 | 27.74 |
| 21 Wed Oct | 22.92 | 29.21 | 27.83 |
| 20 Tue Oct | 23.23 | 29.3 | 27.93 |
| 19 Mon Oct | 23.01 | 29.4 | 28.03 |
| 16 Fri Oct | 23.19 | 29.51 | 28.13 |
Collegium Pharmaceutical (COLL) moving average of 200 SMA is at 33.82 and 200 EMA is at 30.85
| Date | Closing Price | 200 SMA | 200 EMA |
| 23 Fri Oct | 22.96 | 33.82 | 30.85 |
| 22 Thu Oct | 23.50 | 33.95 | 30.93 |
| 21 Wed Oct | 22.92 | 34.07 | 31 |
| 20 Tue Oct | 23.23 | 34.18 | 31.08 |
| 19 Mon Oct | 23.01 | 34.3 | 31.16 |
| 16 Fri Oct | 23.19 | 34.41 | 31.24 |
Qiagen N has performed better than Collegium Pharmaceutical in short term. You could have earned much better returns by investing in Qiagen N, about 10.49% more returns!
Collegium Pharmaceutical has performed better than Encompass Health in short term. Holding Collegium Pharmaceutical could be a better choice for now!
Collegium Pharmaceutical has performed better than Community Health in short term. Holding Collegium Pharmaceutical could be a better choice for now!
Cvs Health has performed better than Collegium Pharmaceutical in short term. You could have earned much better returns by investing in Cvs Health, about 4.94% more returns!
Collegium Pharmaceutical has performed better than Wave Life in short term. Holding Collegium Pharmaceutical could be a better choice for now!
Collegium Pharmaceutical has performed better than Siga Technologies in short term. Holding Collegium Pharmaceutical could be a better choice for now!
Collegium Pharmaceutical has performed better than Rockwell Medical in short term. Holding Collegium Pharmaceutical could be a better choice for now!
Collegium Pharmaceutical has performed better than Natera Inc in short term. Holding Collegium Pharmaceutical could be a better choice for now!
National Research has performed better than Collegium Pharmaceutical in short term. You could have earned much better returns by investing in National Research, about 7.86% more returns!
Collegium Pharmaceutical has performed better than Minerva Neurosciences in short term. Holding Collegium Pharmaceutical could be a better choice for now!
Collegium Pharmaceutical has performed better than Neogenomics Inc in short term. Holding Collegium Pharmaceutical could be a better choice for now!
Collegium Pharmaceutical has performed better than Lantheus Holdings in short term. Holding Collegium Pharmaceutical could be a better choice for now!
Collegium Pharmaceutical has performed better than Argenx Se in short term. Holding Collegium Pharmaceutical could be a better choice for now!
Collegium Pharmaceutical has performed better than Amneal Pharmaceuticals in short term. Holding Collegium Pharmaceutical could be a better choice for now!
Collegium Pharmaceutical has performed better than Akari Therapeutics in short term. Holding Collegium Pharmaceutical could be a better choice for now!
Collegium Pharmaceutical Technical analysis of indicators
Price action analysis of Collegium Pharmaceutical (COLL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Collegium Pharmaceutical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Collegium Pharmaceutical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Collegium Pharmaceutical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Collegium Pharmaceutical in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Collegium Pharmaceutical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.79 and Collegium Pharmaceutical COLL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Collegium Pharmaceutical COLL stock. Volume based technical analysis of Collegium Pharmaceutical COLL stock is negative.
Collegium Pharmaceutical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock COLL Collegium Pharmaceutical These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And COLL Experts View which covers a lot of information including buying and selling signals
COLL future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Collegium Pharmaceutical or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Collegium Pharmaceutical (COLL) Technical (Analysis) Reports Collegium Pharmaceutical ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
