Munafa Stock Market Course + Intraday & FNO calls 
Collegium Pharmaceutical (COLL) Technical (Analysis) Reports Collegium Pharmaceutical ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Collegium Pharmaceutical (COLL)
Technical Analysis Report for USA stock COLL Collegium Pharmaceutical. Dated: 05 Dec 2025 Updated Daily. Stock trades under Health Care Deals in Major Pharmaceuticals in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock COLL Collegium Pharmaceutical then click here. or read Experts views on Collegium Pharmaceutical or Forecast & share price targets of Collegium Pharmaceutical
Collegium Pharmaceutical Opened at 47.59 and Closed at: 47.91, which is 1% of previous session's close. It moved within a range of 46.81 and 47.92
The session was a Bullish session with an average volume of 274800, which is 1.75% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 47.36 and resistance for tomorrow is 48.47
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 47.17, 46.44 resistance for tomorrow's hourly charts is 48.28, 48.66
10 Day SMA for Collegium Pharmaceutical (COLL) is 46.68 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Collegium Pharmaceutical (COLL) is 45.81 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Collegium Pharmaceutical (COLL) is 39.12 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 37.36 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Collegium Pharmaceutical is 33.19 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Collegium Pharmaceutical is at 45.81 and 200 DMA is at 33.19, while 50 DMA and 100 DMA are at 39.12 and 37.36 respectively
Collegium Pharmaceutical (COLL) moving average of 20 SMA is at 45.81 and 20 EMA is at 44.96
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 47.91 | 45.81 | 44.96 |
| 04 Thu Dec | 47.43 | 45.45 | 44.65 |
| 03 Wed Dec | 47.85 | 44.87 | 44.36 |
| 02 Tue Dec | 47.51 | 44.27 | 43.99 |
| 01 Mon Dec | 46.86 | 43.69 | 43.62 |
| 28 Fri Nov | 46.68 | 43.15 | 43.28 |
Collegium Pharmaceutical (COLL) moving average of 50 SMA is at 39.12 and 50 EMA is at 41.17
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 47.91 | 39.12 | 41.17 |
| 04 Thu Dec | 47.43 | 38.85 | 40.89 |
| 03 Wed Dec | 47.85 | 38.61 | 40.62 |
| 02 Tue Dec | 47.51 | 38.35 | 40.32 |
| 01 Mon Dec | 46.86 | 38.11 | 40.03 |
| 28 Fri Nov | 46.68 | 37.89 | 39.75 |
Collegium Pharmaceutical (COLL) moving average of 100 SMA is at 37.36 and 100 EMA is at 38.1
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 47.91 | 37.36 | 38.1 |
| 04 Thu Dec | 47.43 | 37.2 | 37.9 |
| 03 Wed Dec | 47.85 | 37.05 | 37.71 |
| 02 Tue Dec | 47.51 | 36.9 | 37.51 |
| 01 Mon Dec | 46.86 | 36.75 | 37.31 |
| 28 Fri Nov | 46.68 | 36.61 | 37.12 |
Collegium Pharmaceutical (COLL) moving average of 200 SMA is at 33.19 and 200 EMA is at 35.65
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 47.91 | 33.19 | 35.65 |
| 04 Thu Dec | 47.43 | 33.1 | 35.53 |
| 03 Wed Dec | 47.85 | 33.02 | 35.41 |
| 02 Tue Dec | 47.51 | 32.92 | 35.28 |
| 01 Mon Dec | 46.86 | 32.84 | 35.16 |
| 28 Fri Nov | 46.68 | 32.76 | 35.04 |
Collegium Pharmaceutical has performed better than Zoetis Inc in short term. Holding Collegium Pharmaceutical could be a better choice for now!
Collegium Pharmaceutical has performed better than Qiagen N in short term. Holding Collegium Pharmaceutical could be a better choice for now!
Collegium Pharmaceutical has performed better than Bausch Health in short term. Holding Collegium Pharmaceutical could be a better choice for now!
Verrica Pharmaceuticals has performed better than Collegium Pharmaceutical in short term. You could have earned much better returns by investing in Verrica Pharmaceuticals, about 148.01% more returns!
Collegium Pharmaceutical has performed better than Trupanion Inc in short term. Holding Collegium Pharmaceutical could be a better choice for now!
Ultragenyx Pharmaceutical has performed better than Collegium Pharmaceutical in short term. You could have earned much better returns by investing in Ultragenyx Pharmaceutical, about 5.51% more returns!
Mersana Therapeutics has performed better than Collegium Pharmaceutical in short term. You could have earned much better returns by investing in Mersana Therapeutics, about 216.94% more returns!
Lipocine Inc has performed better than Collegium Pharmaceutical in short term. You could have earned much better returns by investing in Lipocine Inc, about 10.76% more returns!
Livanova Plc has performed better than Collegium Pharmaceutical in short term. You could have earned much better returns by investing in Livanova Plc, about 12.33% more returns!
Collegium Pharmaceutical has performed better than Orthopediatrics Corp in short term. Holding Collegium Pharmaceutical could be a better choice for now!
Collegium Pharmaceutical has performed better than Insmed Inc in short term. Holding Collegium Pharmaceutical could be a better choice for now!
Collegium Pharmaceutical has performed better than Immucell Corporation in short term. Holding Collegium Pharmaceutical could be a better choice for now!
Collegium Pharmaceutical has performed better than Integra Lifesciences in short term. Holding Collegium Pharmaceutical could be a better choice for now!
Collegium Pharmaceutical has performed better than Fennec Pharmaceuticals in short term. Holding Collegium Pharmaceutical could be a better choice for now!
National Vision has performed better than Collegium Pharmaceutical in short term. You could have earned much better returns by investing in National Vision, about 8.08% more returns!
Collegium Pharmaceutical has performed better than Exelixis Inc in short term. Holding Collegium Pharmaceutical could be a better choice for now!
Corvus Pharmaceuticals has performed better than Collegium Pharmaceutical in short term. You could have earned much better returns by investing in Corvus Pharmaceuticals, about 2.66% more returns!
Arrowhead Pharmaceuticals has performed better than Collegium Pharmaceutical in short term. You could have earned much better returns by investing in Arrowhead Pharmaceuticals, about 43.31% more returns!
Collegium Pharmaceutical has performed better than Ardelyx Inc in short term. Holding Collegium Pharmaceutical could be a better choice for now!
Collegium Pharmaceutical Technical analysis of indicators
Price action analysis of Collegium Pharmaceutical (COLL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Collegium Pharmaceutical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Collegium Pharmaceutical in short term but the sell signal is initial and weak.
Collegium Pharmaceutical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Collegium Pharmaceutical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Collegium Pharmaceutical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.53 and Collegium Pharmaceutical COLL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Collegium Pharmaceutical COLL stock. Volume based technical analysis of Collegium Pharmaceutical COLL stock is negative.
Collegium Pharmaceutical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock COLL Collegium Pharmaceutical These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And COLL Experts View which covers a lot of information including buying and selling signals
COLL future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Collegium Pharmaceutical or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Collegium Pharmaceutical (COLL) Technical (Analysis) Reports Collegium Pharmaceutical ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
