Munafa Stock Market Course + Intraday & FNO calls 
Collegium Pharmaceutical (COLL) Technical (Analysis) Reports Collegium Pharmaceutical ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Collegium Pharmaceutical (COLL)
Technical Analysis Report for USA stock COLL Collegium Pharmaceutical. Dated: 28 Sep 2026 Updated Daily. Stock trades under Health Care Deals in Major Pharmaceuticals in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock COLL Collegium Pharmaceutical then click here. or read Experts views on Collegium Pharmaceutical or Forecast & share price targets of Collegium Pharmaceutical
Collegium Pharmaceutical Opened at 22.63 and Closed at: 22.63, which is 0.44% of previous session's close. It moved within a range of 22.36 and 23.17
The session was a Neutral session with an average volume of 687300, which is 26.76% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
Support for tomorrow is 22.23 and resistance for tomorrow is 23.04
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 22.27, 21.91 resistance for tomorrow's hourly charts is 23.08, 23.53
10 Day SMA for Collegium Pharmaceutical (COLL) is 22.53 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Collegium Pharmaceutical (COLL) is 23.03 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Collegium Pharmaceutical (COLL) is 27.82 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 31.3 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Collegium Pharmaceutical is 36.27 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Collegium Pharmaceutical is at 23.03 and 200 DMA is at 36.27, while 50 DMA and 100 DMA are at 27.82 and 31.3 respectively
Collegium Pharmaceutical (COLL) moving average of 20 SMA is at 23.03 and 20 EMA is at 23.59
| Date | Closing Price | 20 SMA | 20 EMA |
| 28 Mon Sep | 22.63 | 23.03 | 23.59 |
| 25 Fri Sep | 22.53 | 23.17 | 23.69 |
| 24 Thu Sep | 22.64 | 23.36 | 23.81 |
| 23 Wed Sep | 22.45 | 23.61 | 23.93 |
| 22 Tue Sep | 22.78 | 23.86 | 24.09 |
| 21 Mon Sep | 23.04 | 24.08 | 24.23 |
Collegium Pharmaceutical (COLL) moving average of 50 SMA is at 27.82 and 50 EMA is at 26.76
| Date | Closing Price | 50 SMA | 50 EMA |
| 28 Mon Sep | 22.63 | 27.82 | 26.76 |
| 25 Fri Sep | 22.53 | 28.08 | 26.93 |
| 24 Thu Sep | 22.64 | 28.35 | 27.11 |
| 23 Wed Sep | 22.45 | 28.63 | 27.29 |
| 22 Tue Sep | 22.78 | 28.91 | 27.49 |
| 21 Mon Sep | 23.04 | 29.16 | 27.68 |
Collegium Pharmaceutical (COLL) moving average of 100 SMA is at 31.3 and 100 EMA is at 30.05
| Date | Closing Price | 100 SMA | 100 EMA |
| 28 Mon Sep | 22.63 | 31.3 | 30.05 |
| 25 Fri Sep | 22.53 | 31.44 | 30.2 |
| 24 Thu Sep | 22.64 | 31.58 | 30.35 |
| 23 Wed Sep | 22.45 | 31.71 | 30.51 |
| 22 Tue Sep | 22.78 | 31.83 | 30.67 |
| 21 Mon Sep | 23.04 | 31.94 | 30.83 |
Collegium Pharmaceutical (COLL) moving average of 200 SMA is at 36.27 and 200 EMA is at 32.73
| Date | Closing Price | 200 SMA | 200 EMA |
| 28 Mon Sep | 22.63 | 36.27 | 32.73 |
| 25 Fri Sep | 22.53 | 36.4 | 32.83 |
| 24 Thu Sep | 22.64 | 36.52 | 32.93 |
| 23 Wed Sep | 22.45 | 36.65 | 33.03 |
| 22 Tue Sep | 22.78 | 36.77 | 33.14 |
| 21 Mon Sep | 23.04 | 36.9 | 33.24 |
Collegium Pharmaceutical has performed better than Steris Plc in short term. Holding Collegium Pharmaceutical could be a better choice for now!
Johnson Johnson has performed better than Collegium Pharmaceutical in short term. You could have earned much better returns by investing in Johnson Johnson, about 10.34% more returns!
Brookdale Senior has performed better than Collegium Pharmaceutical in short term. You could have earned much better returns by investing in Brookdale Senior, about 1.69% more returns!
China Sxt has performed better than Collegium Pharmaceutical in short term. You could have earned much better returns by investing in China Sxt, about 6.49% more returns!
Sanofi has performed better than Collegium Pharmaceutical in short term. You could have earned much better returns by investing in Sanofi, about 0.88% more returns!
Syndax Pharmaceuticals has performed better than Collegium Pharmaceutical in short term. You could have earned much better returns by investing in Syndax Pharmaceuticals, about 0.64% more returns!
Si Bone has performed better than Collegium Pharmaceutical in short term. You could have earned much better returns by investing in Si Bone, about 6.68% more returns!
Pulmatrix Inc has performed better than Collegium Pharmaceutical in short term. You could have earned much better returns by investing in Pulmatrix Inc, about 16.21% more returns!
Opko Health has performed better than Collegium Pharmaceutical in short term. You could have earned much better returns by investing in Opko Health, about 18.93% more returns!
Moderna Inc has performed better than Collegium Pharmaceutical in short term. You could have earned much better returns by investing in Moderna Inc, about 48.62% more returns!
Lifevantage Corporation has performed better than Collegium Pharmaceutical in short term. You could have earned much better returns by investing in Lifevantage Corporation, about 5.84% more returns!
Gilead Sciences has performed better than Collegium Pharmaceutical in short term. You could have earned much better returns by investing in Gilead Sciences, about 12.06% more returns!
Diamedica Therapeutics has performed better than Collegium Pharmaceutical in short term. You could have earned much better returns by investing in Diamedica Therapeutics, about 39.07% more returns!
Dare Bioscience has performed better than Collegium Pharmaceutical in short term. You could have earned much better returns by investing in Dare Bioscience, about 6.73% more returns!
Collegium Pharmaceutical has performed better than Cryolife Inc in short term. Holding Collegium Pharmaceutical could be a better choice for now!
Aytu Bioscience has performed better than Collegium Pharmaceutical in short term. You could have earned much better returns by investing in Aytu Bioscience, about 2.81% more returns!
Collegium Pharmaceutical has performed better than Arvinas Inc in short term. Holding Collegium Pharmaceutical could be a better choice for now!
Collegium Pharmaceutical has performed better than Adial Pharmaceuticals in short term. Holding Collegium Pharmaceutical could be a better choice for now!
Collegium Pharmaceutical Technical analysis of indicators
Price action analysis of Collegium Pharmaceutical (COLL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Collegium Pharmaceutical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Collegium Pharmaceutical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Collegium Pharmaceutical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Collegium Pharmaceutical in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Collegium Pharmaceutical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.54 and Collegium Pharmaceutical COLL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Collegium Pharmaceutical COLL stock. Volume based technical analysis of Collegium Pharmaceutical COLL stock is negative.
Collegium Pharmaceutical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock COLL Collegium Pharmaceutical These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And COLL Experts View which covers a lot of information including buying and selling signals
COLL future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Collegium Pharmaceutical or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Collegium Pharmaceutical (COLL) Technical (Analysis) Reports Collegium Pharmaceutical ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
