Munafa Stock Market Course + Intraday & FNO calls 
Collegium Pharmaceutical (COLL) Technical (Analysis) Reports Collegium Pharmaceutical ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Collegium Pharmaceutical (COLL)
Technical Analysis Report for USA stock COLL Collegium Pharmaceutical. Dated: 04 Mar 2026 Updated Daily. Stock trades under Health Care Deals in Major Pharmaceuticals in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock COLL Collegium Pharmaceutical then click here. or read Experts views on Collegium Pharmaceutical or Forecast & share price targets of Collegium Pharmaceutical
Collegium Pharmaceutical Opened at 39.99 and Closed at: 39.61, which is -0.96% of previous session's close. It moved within a range of 39.18 and 40.13
The session was a Bearish session with an average volume of 488800, which is -65.79% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 38.92 and resistance for tomorrow is 39.87
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 39.15, 38.69 resistance for tomorrow's hourly charts is 40.1, 40.59
10 Day SMA for Collegium Pharmaceutical (COLL) is 43.3 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Collegium Pharmaceutical (COLL) is 44.7 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Collegium Pharmaceutical (COLL) is 46.09 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 44.05 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Collegium Pharmaceutical is 38.67 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Collegium Pharmaceutical is at 44.7 and 200 DMA is at 38.67, while 50 DMA and 100 DMA are at 46.09 and 44.05 respectively
Collegium Pharmaceutical (COLL) moving average of 20 SMA is at 44.7 and 20 EMA is at 44.01
| Date | Closing Price | 20 SMA | 20 EMA |
| 04 Wed Mar | 39.61 | 44.7 | 44.01 |
| 03 Tue Mar | 39.99 | 45.13 | 44.47 |
| 02 Mon Mar | 41.60 | 45.5 | 44.94 |
| 27 Fri Feb | 41.67 | 45.78 | 45.29 |
| 26 Thu Feb | 44.16 | 45.99 | 45.67 |
| 25 Wed Feb | 45.75 | 46.05 | 45.83 |
Collegium Pharmaceutical (COLL) moving average of 50 SMA is at 46.09 and 50 EMA is at 44.98
| Date | Closing Price | 50 SMA | 50 EMA |
| 04 Wed Mar | 39.61 | 46.09 | 44.98 |
| 03 Tue Mar | 39.99 | 46.28 | 45.2 |
| 02 Mon Mar | 41.60 | 46.47 | 45.41 |
| 27 Fri Feb | 41.67 | 46.61 | 45.57 |
| 26 Thu Feb | 44.16 | 46.75 | 45.73 |
| 25 Wed Feb | 45.75 | 46.85 | 45.79 |
Collegium Pharmaceutical (COLL) moving average of 100 SMA is at 44.05 and 100 EMA is at 43.58
| Date | Closing Price | 100 SMA | 100 EMA |
| 04 Wed Mar | 39.61 | 44.05 | 43.58 |
| 03 Tue Mar | 39.99 | 43.98 | 43.66 |
| 02 Mon Mar | 41.60 | 43.91 | 43.73 |
| 27 Fri Feb | 41.67 | 43.83 | 43.77 |
| 26 Thu Feb | 44.16 | 43.75 | 43.81 |
| 25 Wed Feb | 45.75 | 43.66 | 43.8 |
Collegium Pharmaceutical (COLL) moving average of 200 SMA is at 38.67 and 200 EMA is at 40.58
| Date | Closing Price | 200 SMA | 200 EMA |
| 04 Wed Mar | 39.61 | 38.67 | 40.58 |
| 03 Tue Mar | 39.99 | 38.62 | 40.59 |
| 02 Mon Mar | 41.60 | 38.56 | 40.6 |
| 27 Fri Feb | 41.67 | 38.5 | 40.59 |
| 26 Thu Feb | 44.16 | 38.44 | 40.58 |
| 25 Wed Feb | 45.75 | 38.37 | 40.54 |
Merck Company has performed better than Collegium Pharmaceutical in short term. You could have earned much better returns by investing in Merck Company, about 16.02% more returns!
3m Company has performed better than Collegium Pharmaceutical in short term. You could have earned much better returns by investing in 3m Company, about 13.04% more returns!
Iqvia Holdings has performed better than Collegium Pharmaceutical in short term. You could have earned much better returns by investing in Iqvia Holdings, about 13.88% more returns!
Cigna Corporation has performed better than Collegium Pharmaceutical in short term. You could have earned much better returns by investing in Cigna Corporation, about 15.65% more returns!
Biohaven Pharmaceutical has performed better than Collegium Pharmaceutical in short term. You could have earned much better returns by investing in Biohaven Pharmaceutical, about 14.19% more returns!
Zymeworks Inc has performed better than Collegium Pharmaceutical in short term. You could have earned much better returns by investing in Zymeworks Inc, about 30.16% more returns!
Vericel Corporation has performed better than Collegium Pharmaceutical in short term. You could have earned much better returns by investing in Vericel Corporation, about 14.39% more returns!
Riot Blockchain has performed better than Collegium Pharmaceutical in short term. You could have earned much better returns by investing in Riot Blockchain, about 52.64% more returns!
Phio Pharmaceuticals has performed better than Collegium Pharmaceutical in short term. You could have earned much better returns by investing in Phio Pharmaceuticals, about 49.3% more returns!
Outlook Therapeutics has performed better than Collegium Pharmaceutical in short term. You could have earned much better returns by investing in Outlook Therapeutics, about 28.4% more returns!
Neurocrine Biosciences has performed better than Collegium Pharmaceutical in short term. You could have earned much better returns by investing in Neurocrine Biosciences, about 12.32% more returns!
Collegium Pharmaceutical has performed better than Moleculin Biotech in short term. Holding Collegium Pharmaceutical could be a better choice for now!
Galmed Pharmaceuticals has performed better than Collegium Pharmaceutical in short term. You could have earned much better returns by investing in Galmed Pharmaceuticals, about 13.91% more returns!
Esperion Therapeutics has performed better than Collegium Pharmaceutical in short term. You could have earned much better returns by investing in Esperion Therapeutics, about 7.09% more returns!
Diamedica Therapeutics has performed better than Collegium Pharmaceutical in short term. You could have earned much better returns by investing in Diamedica Therapeutics, about 18.63% more returns!
Cooper Companies has performed better than Collegium Pharmaceutical in short term. You could have earned much better returns by investing in Cooper Companies, about 17.93% more returns!
Biomerica Inc has performed better than Collegium Pharmaceutical in short term. You could have earned much better returns by investing in Biomerica Inc, about 5.01% more returns!
Collegium Pharmaceutical Technical analysis of indicators
Price action analysis of Collegium Pharmaceutical (COLL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Collegium Pharmaceutical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Collegium Pharmaceutical in short term and the sell signal is strong.
Collegium Pharmaceutical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Collegium Pharmaceutical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Collegium Pharmaceutical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.36 and Collegium Pharmaceutical COLL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Collegium Pharmaceutical COLL stock. Volume based technical analysis of Collegium Pharmaceutical COLL stock is negative.
Collegium Pharmaceutical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock COLL Collegium Pharmaceutical These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And COLL Experts View which covers a lot of information including buying and selling signals
COLL future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Collegium Pharmaceutical or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Collegium Pharmaceutical (COLL) Technical (Analysis) Reports Collegium Pharmaceutical ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
