Munafa Stock Market Course + Intraday & FNO calls 
Collegium Pharmaceutical (COLL) Technical (Analysis) Reports Collegium Pharmaceutical ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Collegium Pharmaceutical (COLL)
Technical Analysis Report for USA stock COLL Collegium Pharmaceutical. Dated: 16 Apr 2026 Updated Daily. Stock trades under Health Care Deals in Major Pharmaceuticals in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock COLL Collegium Pharmaceutical then click here. or read Experts views on Collegium Pharmaceutical or Forecast & share price targets of Collegium Pharmaceutical
Collegium Pharmaceutical Opened at 34.75 and Closed at: 33.04, which is -5.72% of previous session's close. It moved within a range of 32.64 and 35.25
The session was a Bearish session with an average volume of 763300, which is -7.02% of previous session's volumes.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Golden cross was found 2 days back on short term averages
Support for tomorrow is 31.54 and resistance for tomorrow is 34.15
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 32.04, 31.03 resistance for tomorrow's hourly charts is 34.65, 36.25
10 Day SMA for Collegium Pharmaceutical (COLL) is 34.1 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Collegium Pharmaceutical (COLL) is 33.91 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Collegium Pharmaceutical (COLL) is 39.12 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 43.12 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Collegium Pharmaceutical is 39.35 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Collegium Pharmaceutical is at 33.91 and 200 DMA is at 39.35, while 50 DMA and 100 DMA are at 39.12 and 43.12 respectively
Collegium Pharmaceutical (COLL) moving average of 20 SMA is at 33.91 and 20 EMA is at 34.8
| Date | Closing Price | 20 SMA | 20 EMA |
| 16 Thu Apr | 33.04 | 33.91 | 34.8 |
| 15 Wed Apr | 34.93 | 34.05 | 34.98 |
| 14 Tue Apr | 35.64 | 34.08 | 34.99 |
| 13 Mon Apr | 35.62 | 34.02 | 34.92 |
| 10 Fri Apr | 35.47 | 33.99 | 34.85 |
| 09 Thu Apr | 35.25 | 34 | 34.79 |
Collegium Pharmaceutical (COLL) moving average of 50 SMA is at 39.12 and 50 EMA is at 37.8
| Date | Closing Price | 50 SMA | 50 EMA |
| 16 Thu Apr | 33.04 | 39.12 | 37.8 |
| 15 Wed Apr | 34.93 | 39.4 | 37.99 |
| 14 Tue Apr | 35.64 | 39.62 | 38.12 |
| 13 Mon Apr | 35.62 | 39.82 | 38.22 |
| 10 Fri Apr | 35.47 | 40 | 38.33 |
| 09 Thu Apr | 35.25 | 40.2 | 38.45 |
Collegium Pharmaceutical (COLL) moving average of 100 SMA is at 43.12 and 100 EMA is at 39.66
| Date | Closing Price | 100 SMA | 100 EMA |
| 16 Thu Apr | 33.04 | 43.12 | 39.66 |
| 15 Wed Apr | 34.93 | 43.24 | 39.79 |
| 14 Tue Apr | 35.64 | 43.35 | 39.89 |
| 13 Mon Apr | 35.62 | 43.45 | 39.98 |
| 10 Fri Apr | 35.47 | 43.56 | 40.07 |
| 09 Thu Apr | 35.25 | 43.68 | 40.16 |
Collegium Pharmaceutical (COLL) moving average of 200 SMA is at 39.35 and 200 EMA is at 39.04
| Date | Closing Price | 200 SMA | 200 EMA |
| 16 Thu Apr | 33.04 | 39.35 | 39.04 |
| 15 Wed Apr | 34.93 | 39.34 | 39.1 |
| 14 Tue Apr | 35.64 | 39.31 | 39.14 |
| 13 Mon Apr | 35.62 | 39.28 | 39.18 |
| 10 Fri Apr | 35.47 | 39.26 | 39.22 |
| 09 Thu Apr | 35.25 | 39.23 | 39.26 |
Novartis Ag has performed better than Collegium Pharmaceutical in short term. You could have earned much better returns by investing in Novartis Ag, about 10.02% more returns!
3m Company has performed better than Collegium Pharmaceutical in short term. You could have earned much better returns by investing in 3m Company, about 14.46% more returns!
Iqvia Holdings has performed better than Collegium Pharmaceutical in short term. You could have earned much better returns by investing in Iqvia Holdings, about 12.27% more returns!
Charles River has performed better than Collegium Pharmaceutical in short term. You could have earned much better returns by investing in Charles River, about 24.65% more returns!
Baxter International has performed better than Collegium Pharmaceutical in short term. You could have earned much better returns by investing in Baxter International, about 17.99% more returns!
Utah Medical has performed better than Collegium Pharmaceutical in short term. You could have earned much better returns by investing in Utah Medical, about 17.74% more returns!
Bio Techne has performed better than Collegium Pharmaceutical in short term. You could have earned much better returns by investing in Bio Techne, about 20.17% more returns!
Supernus Pharmaceuticals has performed better than Collegium Pharmaceutical in short term. You could have earned much better returns by investing in Supernus Pharmaceuticals, about 9.76% more returns!
Ultragenyx Pharmaceutical has performed better than Collegium Pharmaceutical in short term. You could have earned much better returns by investing in Ultragenyx Pharmaceutical, about 28.96% more returns!
Atyr Pharma has performed better than Collegium Pharmaceutical in short term. You could have earned much better returns by investing in Atyr Pharma, about 62.49% more returns!
Irhythm Technologies has performed better than Collegium Pharmaceutical in short term. You could have earned much better returns by investing in Irhythm Technologies, about 13.16% more returns!
Iradimed Corporation has performed better than Collegium Pharmaceutical in short term. You could have earned much better returns by investing in Iradimed Corporation, about 0.77% more returns!
Iovance Biotherapeutics has performed better than Collegium Pharmaceutical in short term. You could have earned much better returns by investing in Iovance Biotherapeutics, about 7.17% more returns!
Inmune Bio has performed better than Collegium Pharmaceutical in short term. You could have earned much better returns by investing in Inmune Bio, about 17.92% more returns!
Gossamer Bio has performed better than Collegium Pharmaceutical in short term. You could have earned much better returns by investing in Gossamer Bio, about 8.98% more returns!
Collegium Pharmaceutical has performed better than Galapagos Nv in short term. Holding Collegium Pharmaceutical could be a better choice for now!
Exelixis Inc has performed better than Collegium Pharmaceutical in short term. You could have earned much better returns by investing in Exelixis Inc, about 16.54% more returns!
Ensign Group has performed better than Collegium Pharmaceutical in short term. You could have earned much better returns by investing in Ensign Group, about 6.62% more returns!
Cumberland Pharmaceuticals has performed better than Collegium Pharmaceutical in short term. You could have earned much better returns by investing in Cumberland Pharmaceuticals, about 14.8% more returns!
Collegium Pharmaceutical Technical analysis of indicators
Price action analysis of Collegium Pharmaceutical (COLL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Collegium Pharmaceutical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Collegium Pharmaceutical in short term but the buy signal is initial and weak.
Collegium Pharmaceutical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Collegium Pharmaceutical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Collegium Pharmaceutical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.19 and Collegium Pharmaceutical COLL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Collegium Pharmaceutical COLL stock. Volume based technical analysis of Collegium Pharmaceutical COLL stock is negative.
Collegium Pharmaceutical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock COLL Collegium Pharmaceutical These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And COLL Experts View which covers a lot of information including buying and selling signals
COLL future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Collegium Pharmaceutical or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Collegium Pharmaceutical (COLL) Technical (Analysis) Reports Collegium Pharmaceutical ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
