Munafa Stock Market Course + Intraday & FNO calls 
Collegium Pharmaceutical (COLL) Technical (Analysis) Reports Collegium Pharmaceutical ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Collegium Pharmaceutical (COLL)
Technical Analysis Report for USA stock COLL Collegium Pharmaceutical. Dated: 09 Feb 2026 Updated Daily. Stock trades under Health Care Deals in Major Pharmaceuticals in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock COLL Collegium Pharmaceutical then click here. or read Experts views on Collegium Pharmaceutical or Forecast & share price targets of Collegium Pharmaceutical
Collegium Pharmaceutical Opened at 47.34 and Closed at: 46.28, which is -2.87% of previous session's close. It moved within a range of 46.04 and 47.53
The session was a Bearish session with an average volume of 211000, which is -22.75% of previous session's volumes.
- There is some positive change in the short term trend, but its too soon to jump onto conclusions.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 45.42 and resistance for tomorrow is 46.91
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 45.7, 45.13 resistance for tomorrow's hourly charts is 47.19, 48.11
10 Day SMA for Collegium Pharmaceutical (COLL) is 46.5 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Collegium Pharmaceutical (COLL) is 46.63 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Collegium Pharmaceutical (COLL) is 47.35 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 42.41 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Collegium Pharmaceutical is 37.26 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Collegium Pharmaceutical is at 46.63 and 200 DMA is at 37.26, while 50 DMA and 100 DMA are at 47.35 and 42.41 respectively
Collegium Pharmaceutical (COLL) moving average of 20 SMA is at 46.63 and 20 EMA is at 46.75
| Date | Closing Price | 20 SMA | 20 EMA |
| 09 Mon Feb | 46.28 | 46.63 | 46.75 |
| 06 Fri Feb | 47.61 | 46.6 | 46.8 |
| 05 Thu Feb | 46.92 | 46.65 | 46.72 |
| 04 Wed Feb | 48.18 | 46.67 | 46.7 |
| 03 Tue Feb | 47.51 | 46.57 | 46.54 |
| 02 Mon Feb | 47.11 | 46.48 | 46.44 |
Collegium Pharmaceutical (COLL) moving average of 50 SMA is at 47.35 and 50 EMA is at 46
| Date | Closing Price | 50 SMA | 50 EMA |
| 09 Mon Feb | 46.28 | 47.35 | 46 |
| 06 Fri Feb | 47.61 | 47.34 | 45.99 |
| 05 Thu Feb | 46.92 | 47.3 | 45.92 |
| 04 Wed Feb | 48.18 | 47.26 | 45.88 |
| 03 Tue Feb | 47.51 | 47.18 | 45.79 |
| 02 Mon Feb | 47.11 | 47.12 | 45.72 |
Collegium Pharmaceutical (COLL) moving average of 100 SMA is at 42.41 and 100 EMA is at 43.33
| Date | Closing Price | 100 SMA | 100 EMA |
| 09 Mon Feb | 46.28 | 42.41 | 43.33 |
| 06 Fri Feb | 47.61 | 42.3 | 43.27 |
| 05 Thu Feb | 46.92 | 42.18 | 43.18 |
| 04 Wed Feb | 48.18 | 42.08 | 43.1 |
| 03 Tue Feb | 47.51 | 41.99 | 43 |
| 02 Mon Feb | 47.11 | 41.89 | 42.91 |
Collegium Pharmaceutical (COLL) moving average of 200 SMA is at 37.26 and 200 EMA is at 39.86
| Date | Closing Price | 200 SMA | 200 EMA |
| 09 Mon Feb | 46.28 | 37.26 | 39.86 |
| 06 Fri Feb | 47.61 | 37.17 | 39.8 |
| 05 Thu Feb | 46.92 | 37.06 | 39.72 |
| 04 Wed Feb | 48.18 | 36.96 | 39.65 |
| 03 Tue Feb | 47.51 | 36.86 | 39.56 |
| 02 Mon Feb | 47.11 | 36.76 | 39.48 |
Select Medical has performed better than Collegium Pharmaceutical in short term. You could have earned much better returns by investing in Select Medical, about 7.11% more returns!
Prestige Consumer has performed better than Collegium Pharmaceutical in short term. You could have earned much better returns by investing in Prestige Consumer, about 3.96% more returns!
Collegium Pharmaceutical has performed better than Haemonetics Corporation in short term. Holding Collegium Pharmaceutical could be a better choice for now!
Collegium Pharmaceutical has performed better than Edwards Lifesciences in short term. Holding Collegium Pharmaceutical could be a better choice for now!
Zymeworks Inc has performed better than Collegium Pharmaceutical in short term. You could have earned much better returns by investing in Zymeworks Inc, about 1.07% more returns!
Therapeuticsmd Inc has performed better than Collegium Pharmaceutical in short term. You could have earned much better returns by investing in Therapeuticsmd Inc, about 23.11% more returns!
Collegium Pharmaceutical has performed better than Neuronetics Inc in short term. Holding Collegium Pharmaceutical could be a better choice for now!
Protagonist Therapeutics has performed better than Collegium Pharmaceutical in short term. You could have earned much better returns by investing in Protagonist Therapeutics, about 7.71% more returns!
Collegium Pharmaceutical has performed better than Ocular Therapeutix in short term. Holding Collegium Pharmaceutical could be a better choice for now!
Moleculin Biotech has performed better than Collegium Pharmaceutical in short term. You could have earned much better returns by investing in Moleculin Biotech, about 5.61% more returns!
Livanova Plc has performed better than Collegium Pharmaceutical in short term. You could have earned much better returns by investing in Livanova Plc, about 9.27% more returns!
Collegium Pharmaceutical has performed better than Genesis Healthcare in short term. Holding Collegium Pharmaceutical could be a better choice for now!
Fortress Biotech has performed better than Collegium Pharmaceutical in short term. You could have earned much better returns by investing in Fortress Biotech, about 24.49% more returns!
Collegium Pharmaceutical has performed better than Fortress Biotech in short term. Holding Collegium Pharmaceutical could be a better choice for now!
Dynavax Technologies has performed better than Collegium Pharmaceutical in short term. You could have earned much better returns by investing in Dynavax Technologies, about 2.73% more returns!
Collegium Pharmaceutical has performed better than Biomerica Inc in short term. Holding Collegium Pharmaceutical could be a better choice for now!
Collegium Pharmaceutical has performed better than Aytu Bioscience in short term. Holding Collegium Pharmaceutical could be a better choice for now!
Allogene Therapeutics has performed better than Collegium Pharmaceutical in short term. You could have earned much better returns by investing in Allogene Therapeutics, about 5.69% more returns!
Collegium Pharmaceutical has performed better than Agenus Inc in short term. Holding Collegium Pharmaceutical could be a better choice for now!
Collegium Pharmaceutical Technical analysis of indicators
Price action analysis of Collegium Pharmaceutical (COLL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Collegium Pharmaceutical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Collegium Pharmaceutical in short term and the buy signal is strong.
Collegium Pharmaceutical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Collegium Pharmaceutical in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Collegium Pharmaceutical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.35 and Collegium Pharmaceutical COLL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Collegium Pharmaceutical COLL stock. Volume based technical analysis of Collegium Pharmaceutical COLL stock is negative.
Collegium Pharmaceutical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock COLL Collegium Pharmaceutical These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And COLL Experts View which covers a lot of information including buying and selling signals
COLL future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Collegium Pharmaceutical or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Collegium Pharmaceutical (COLL) Technical (Analysis) Reports Collegium Pharmaceutical ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
