Munafa Stock Market Course + Intraday & FNO calls 
Collegium Pharmaceutical (COLL) Technical (Analysis) Reports Collegium Pharmaceutical ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Collegium Pharmaceutical (COLL)
Technical Analysis Report for USA stock COLL Collegium Pharmaceutical. Dated: 27 Jul 2026 Updated Daily. Stock trades under Health Care Deals in Major Pharmaceuticals in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock COLL Collegium Pharmaceutical then click here. or read Experts views on Collegium Pharmaceutical or Forecast & share price targets of Collegium Pharmaceutical
Collegium Pharmaceutical Opened at 35.44 and Closed at: 35.52, which is 0.9% of previous session's close. It moved within a range of 35.26 and 36.03
The session was a Bullish session with an average volume of 309700, which is 17.95% of previous session's volumes.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Dead cross was found 6 days back on short term averages
Support for tomorrow is 35.39 and resistance for tomorrow is 36.16
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 35.18, 34.83 resistance for tomorrow's hourly charts is 35.95, 36.37
10 Day SMA for Collegium Pharmaceutical (COLL) is 35.67 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Collegium Pharmaceutical (COLL) is 35.82 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Collegium Pharmaceutical (COLL) is 34.65 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 34.67 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Collegium Pharmaceutical is 39.33 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Collegium Pharmaceutical is at 35.82 and 200 DMA is at 39.33, while 50 DMA and 100 DMA are at 34.65 and 34.67 respectively
Collegium Pharmaceutical (COLL) moving average of 20 SMA is at 35.82 and 20 EMA is at 35.48
| Date | Closing Price | 20 SMA | 20 EMA |
| 27 Mon Jul | 35.52 | 35.82 | 35.48 |
| 24 Fri Jul | 35.20 | 35.84 | 35.48 |
| 24 Fri Jul | 35.20 | 35.91 | 35.51 |
| 23 Thu Jul | 35.59 | 35.89 | 35.54 |
| 22 Wed Jul | 34.72 | 35.89 | 35.53 |
| 21 Tue Jul | 35.85 | 35.89 | 35.61 |
Collegium Pharmaceutical (COLL) moving average of 50 SMA is at 34.65 and 50 EMA is at 35.27
| Date | Closing Price | 50 SMA | 50 EMA |
| 27 Mon Jul | 35.52 | 34.65 | 35.27 |
| 24 Fri Jul | 35.20 | 34.64 | 35.26 |
| 24 Fri Jul | 35.20 | 34.63 | 35.26 |
| 23 Thu Jul | 35.59 | 34.64 | 35.26 |
| 22 Wed Jul | 34.72 | 34.64 | 35.25 |
| 21 Tue Jul | 35.85 | 34.71 | 35.27 |
Collegium Pharmaceutical (COLL) moving average of 100 SMA is at 34.67 and 100 EMA is at 36.04
| Date | Closing Price | 100 SMA | 100 EMA |
| 27 Mon Jul | 35.52 | 34.67 | 36.04 |
| 24 Fri Jul | 35.20 | 34.72 | 36.05 |
| 24 Fri Jul | 35.20 | 34.78 | 36.07 |
| 23 Thu Jul | 35.59 | 34.85 | 36.09 |
| 22 Wed Jul | 34.72 | 34.93 | 36.1 |
| 21 Tue Jul | 35.85 | 35.04 | 36.13 |
Collegium Pharmaceutical (COLL) moving average of 200 SMA is at 39.33 and 200 EMA is at 36.65
| Date | Closing Price | 200 SMA | 200 EMA |
| 27 Mon Jul | 35.52 | 39.33 | 36.65 |
| 24 Fri Jul | 35.20 | 39.32 | 36.66 |
| 24 Fri Jul | 35.20 | 39.31 | 36.67 |
| 23 Thu Jul | 35.59 | 39.3 | 36.68 |
| 22 Wed Jul | 34.72 | 39.29 | 36.69 |
| 21 Tue Jul | 35.85 | 39.29 | 36.71 |
Novo Nordisk has performed better than Collegium Pharmaceutical in short term. You could have earned much better returns by investing in Novo Nordisk, about 5.57% more returns!
Mednax Inc has performed better than Collegium Pharmaceutical in short term. You could have earned much better returns by investing in Mednax Inc, about 5.08% more returns!
Eli Lilly has performed better than Collegium Pharmaceutical in short term. You could have earned much better returns by investing in Eli Lilly, about 1.76% more returns!
Collegium Pharmaceutical has performed better than Edwards Lifesciences in short term. Holding Collegium Pharmaceutical could be a better choice for now!
Collegium Pharmaceutical has performed better than Meridian Bioscience in short term. Holding Collegium Pharmaceutical could be a better choice for now!
Collegium Pharmaceutical has performed better than Twist Bioscience in short term. Holding Collegium Pharmaceutical could be a better choice for now!
Insulet Corporation has performed better than Collegium Pharmaceutical in short term. You could have earned much better returns by investing in Insulet Corporation, about 10.25% more returns!
Petmed Express has performed better than Collegium Pharmaceutical in short term. You could have earned much better returns by investing in Petmed Express, about 3.95% more returns!
Neogen Corporation has performed better than Collegium Pharmaceutical in short term. You could have earned much better returns by investing in Neogen Corporation, about 5.77% more returns!
Collegium Pharmaceutical has performed better than Nature S in short term. Holding Collegium Pharmaceutical could be a better choice for now!
Mesoblast has performed better than Collegium Pharmaceutical in short term. You could have earned much better returns by investing in Mesoblast, about 9.57% more returns!
Collegium Pharmaceutical has performed better than Jaguar Health in short term. Holding Collegium Pharmaceutical could be a better choice for now!
Idexx Laboratories has performed better than Collegium Pharmaceutical in short term. You could have earned much better returns by investing in Idexx Laboratories, about 7.53% more returns!
Collegium Pharmaceutical has performed better than Icon Plc in short term. Holding Collegium Pharmaceutical could be a better choice for now!
Exelixis Inc has performed better than Collegium Pharmaceutical in short term. You could have earned much better returns by investing in Exelixis Inc, about 4.45% more returns!
Collegium Pharmaceutical has performed better than Dare Bioscience in short term. Holding Collegium Pharmaceutical could be a better choice for now!
Collegium Pharmaceutical has performed better than Biogen Inc in short term. Holding Collegium Pharmaceutical could be a better choice for now!
Collegium Pharmaceutical has performed better than Amphastar Pharmaceuticals in short term. Holding Collegium Pharmaceutical could be a better choice for now!
Avanos Medical has performed better than Collegium Pharmaceutical in short term. You could have earned much better returns by investing in Avanos Medical, about 2.12% more returns!
Collegium Pharmaceutical Technical analysis of indicators
Price action analysis of Collegium Pharmaceutical (COLL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Collegium Pharmaceutical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Collegium Pharmaceutical in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Collegium Pharmaceutical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Collegium Pharmaceutical in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Collegium Pharmaceutical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.82 and Collegium Pharmaceutical COLL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Collegium Pharmaceutical COLL stock. Volume based technical analysis of Collegium Pharmaceutical COLL stock is negative.
Collegium Pharmaceutical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock COLL Collegium Pharmaceutical These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And COLL Experts View which covers a lot of information including buying and selling signals
COLL future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Collegium Pharmaceutical or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Collegium Pharmaceutical (COLL) Technical (Analysis) Reports Collegium Pharmaceutical ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
