GalmedPharmaceuticals GLMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Galmed Pharmaceuticals GLMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets GLMD
- GLMD Experts view
- Tomorrow's Movement GLMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GalmedPharmaceuticals
Strong intraday Stock price targets for GalmedPharmaceuticals are 0.54 and 0.56
| Intraday Target 1 | 0.54 |
| Intraday Target 2 | 0.54 |
| Intraday Target 3 | 0.55666666666667 |
| Intraday Target 4 | 0.56 |
| Intraday Target 5 | 0.58 |
Daily price and volume Galmed Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 0.55 (-1.79%) | 0.57 | 0.55 - 0.57 | 0.14 times | Wed 08 July 2026 | 0.56 (-1.75%) | 0.57 | 0.54 - 0.57 | 0.4087 times | Tue 07 July 2026 | 0.57 (1.79%) | 0.57 | 0.54 - 0.57 | 0.6302 times | Mon 06 July 2026 | 0.56 (-1.75%) | 0.55 | 0.55 - 0.57 | 0.419 times | Thu 02 July 2026 | 0.57 (-12.31%) | 0.60 | 0.55 - 0.60 | 1.1959 times | Wed 01 July 2026 | 0.65 (16.07%) | 0.56 | 0.55 - 0.72 | 4.7156 times | Tue 30 June 2026 | 0.56 (-1.75%) | 0.56 | 0.54 - 0.56 | 0.2901 times | Mon 29 June 2026 | 0.57 (0%) | 0.58 | 0.55 - 0.58 | 0.6902 times | Fri 26 June 2026 | 0.57 (0%) | 0.54 | 0.54 - 0.57 | 0.289 times | Thu 25 June 2026 | 0.57 (-3.39%) | 0.58 | 0.55 - 0.59 | 1.2214 times | Wed 24 June 2026 | 0.59 (5.36%) | 0.55 | 0.55 - 0.59 | 0.5675 times |
Weekly price and charts GalmedPharmaceuticals
Strong weekly Stock price targets for GalmedPharmaceuticals GLMD are 0.54 and 0.57
| Weekly Target 1 | 0.52 |
| Weekly Target 2 | 0.54 |
| Weekly Target 3 | 0.55333333333333 |
| Weekly Target 4 | 0.57 |
| Weekly Target 5 | 0.58 |
Weekly price and volumes for Galmed Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 0.55 (-3.51%) | 0.55 | 0.54 - 0.57 | 0.0552 times | Thu 02 July 2026 | 0.57 (0%) | 0.58 | 0.54 - 0.72 | 0.2382 times | Fri 26 June 2026 | 0.57 (-1.72%) | 0.55 | 0.53 - 0.61 | 0.3711 times | Thu 18 June 2026 | 0.58 (-4.92%) | 0.64 | 0.53 - 0.64 | 0.1398 times | Fri 12 June 2026 | 0.61 (-12.86%) | 0.70 | 0.42 - 1.17 | 7.9168 times | Fri 05 June 2026 | 0.70 (-6.67%) | 0.71 | 0.60 - 0.76 | 0.2499 times | Fri 29 May 2026 | 0.75 (29.31%) | 0.58 | 0.58 - 0.79 | 0.1934 times | Fri 22 May 2026 | 0.58 (-3.33%) | 0.61 | 0.57 - 0.63 | 0.0659 times | Fri 15 May 2026 | 0.60 (-1.64%) | 0.60 | 0.55 - 0.79 | 0.5042 times | Fri 08 May 2026 | 0.61 (7.02%) | 0.57 | 0.56 - 0.66 | 0.2656 times | Fri 01 May 2026 | 0.57 (-9.52%) | 0.63 | 0.54 - 0.66 | 0.1459 times |
Monthly price and charts GalmedPharmaceuticals
Strong monthly Stock price targets for GalmedPharmaceuticals GLMD are 0.46 and 0.64
| Monthly Target 1 | 0.42 |
| Monthly Target 2 | 0.49 |
| Monthly Target 3 | 0.60333333333333 |
| Monthly Target 4 | 0.67 |
| Monthly Target 5 | 0.78 |
Monthly price and volumes Galmed Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 0.55 (-1.79%) | 0.56 | 0.54 - 0.72 | 0.0198 times | Tue 30 June 2026 | 0.56 (-25.33%) | 0.71 | 0.42 - 1.17 | 0.6653 times | Fri 29 May 2026 | 0.75 (31.58%) | 0.55 | 0.54 - 0.79 | 0.0796 times | Thu 30 April 2026 | 0.57 (16.33%) | 0.52 | 0.48 - 1.26 | 5.3672 times | Tue 31 March 2026 | 0.49 (-19.67%) | 0.59 | 0.41 - 0.69 | 0.0133 times | Fri 27 February 2026 | 0.61 (-14.08%) | 0.71 | 0.50 - 0.71 | 0.041 times | Fri 30 January 2026 | 0.71 (-6.58%) | 0.77 | 0.70 - 0.88 | 0.045 times | Wed 31 December 2025 | 0.76 (-19.15%) | 0.95 | 0.73 - 1.21 | 0.0942 times | Fri 28 November 2025 | 0.94 (-31.39%) | 1.30 | 0.74 - 1.54 | 3.6222 times | Fri 31 October 2025 | 1.37 (-0.72%) | 1.43 | 1.30 - 1.65 | 0.0523 times | Tue 30 September 2025 | 1.38 (8.66%) | 1.26 | 1.24 - 1.60 | 0.0499 times |
Yearly price and charts GalmedPharmaceuticals
Strong yearly Stock price targets for GalmedPharmaceuticals GLMD are 0.05 and 0.91
| Yearly Target 1 | -0.11 |
| Yearly Target 2 | 0.22 |
| Yearly Target 3 | 0.74 |
| Yearly Target 4 | 1.07 |
| Yearly Target 5 | 1.59 |
Yearly price and volumes Galmed Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 0.55 (-27.63%) | 0.77 | 0.41 - 1.26 | 1.7018 times | Wed 31 December 2025 | 0.76 (-76.18%) | 3.20 | 0.73 - 3.61 | 2.4183 times | Tue 31 December 2024 | 3.19 (593.48%) | 0.45 | 0.24 - 23.80 | 1.68 times | Fri 29 December 2023 | 0.46 (-8%) | 0.67 | 0.26 - 5.63 | 0.4051 times | Fri 30 December 2022 | 0.50 (-72.53%) | 1.85 | 0.29 - 2.18 | 0.2029 times | Fri 31 December 2021 | 1.82 (-41.48%) | 3.15 | 1.72 - 6.25 | 0.5399 times | Thu 31 December 2020 | 3.11 (0%) | 3.64 | 2.96 - 4.32 | 0.0522 times | Fri 10 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GalmedPharmaceuticals
Tomorrow's movement Prediction of Galmed Pharmaceuticals GLMD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Galmed Pharmaceuticals GLMD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Galmed Pharmaceuticals GLMD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Galmed Pharmaceuticals GLMD is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 5 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GalmedPharmaceuticals (GLMD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GalmedPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GalmedPharmaceuticals in short term and the sell signal is strong.
GalmedPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GalmedPharmaceuticals in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GalmedPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.61 and GalmedPharmaceuticals GLMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GalmedPharmaceuticals GLMD stock. Volume based technical analysis of GalmedPharmaceuticals GLMD stock is negative.
GalmedPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Galmed Pharmaceuticals GLMD
DMA (daily moving average) of Galmed Pharmaceuticals GLMD
| DMA period | DMA value |
| 5 day DMA | 0.56 |
| 12 day DMA | 0.57 |
| 20 day DMA | 0.58 |
| 35 day DMA | 0.6 |
| 50 day DMA | 0.6 |
| 100 day DMA | 0.61 |
| 150 day DMA | 0.69 |
| 200 day DMA | 0.85 |
EMA (exponential moving average) of Galmed Pharmaceuticals GLMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.56 | 0.57 | 0.58 |
| 12 day EMA | 0.58 | 0.59 | 0.59 |
| 20 day EMA | 0.6 | 0.61 | 0.61 |
| 35 day EMA | 0.61 | 0.61 | 0.61 |
| 50 day EMA | 0.61 | 0.61 | 0.61 |
SMA (simple moving average) of Galmed Pharmaceuticals GLMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.56 | 0.58 | 0.58 |
| 12 day SMA | 0.57 | 0.57 | 0.58 |
| 20 day SMA | 0.58 | 0.58 | 0.57 |
| 35 day SMA | 0.6 | 0.6 | 0.61 |
| 50 day SMA | 0.6 | 0.6 | 0.6 |
| 100 day SMA | 0.61 | 0.61 | 0.61 |
| 150 day SMA | 0.69 | 0.7 | 0.7 |
| 200 day SMA | 0.85 | 0.85 | 0.86 |


