GalmedPharmaceuticals GLMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Galmed Pharmaceuticals GLMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets GalmedPharmaceuticals

Strong intraday Stock price targets for GalmedPharmaceuticals are 1.41 and 1.56

Intraday Target 11.29
Intraday Target 21.38
Intraday Target 31.4433333333333
Intraday Target 41.53
Intraday Target 51.59

Daily price and volume Galmed Pharmaceuticals

Date Closing Open Range Volume
Tue 22 April 2025 1.46 (4.29%) 1.38 1.36 - 1.51 0.9861 times
Mon 21 April 2025 1.40 (1.45%) 1.38 1.30 - 1.40 1.1555 times
Thu 17 April 2025 1.38 (1.47%) 1.32 1.31 - 1.40 0.8387 times
Wed 16 April 2025 1.36 (0%) 1.42 1.31 - 1.42 0 times
Wed 16 April 2025 1.36 (0%) 1.41 1.31 - 1.41 1.2799 times
Wed 16 April 2025 1.36 (0%) 1.42 1.31 - 1.42 0 times
Wed 16 April 2025 1.36 (0%) 1.42 1.31 - 1.42 0 times
Wed 16 April 2025 1.36 (0%) 1.41 1.31 - 1.41 1.2799 times
Wed 16 April 2025 1.36 (-3.55%) 1.42 1.31 - 1.42 0 times
Tue 15 April 2025 1.41 (6.02%) 1.28 1.28 - 1.54 4.46 times
Mon 14 April 2025 1.33 (0.76%) 1.32 1.27 - 1.38 0.7484 times

 Daily chart GalmedPharmaceuticals

Weekly price and charts GalmedPharmaceuticals

Strong weekly Stock price targets for GalmedPharmaceuticals GLMD are 1.38 and 1.59

Weekly Target 11.21
Weekly Target 21.34
Weekly Target 31.4233333333333
Weekly Target 41.55
Weekly Target 51.63

Weekly price and volumes for Galmed Pharmaceuticals

Date Closing Open Range Volume
Tue 22 April 2025 1.46 (5.8%) 1.38 1.30 - 1.51 0.4364 times
Thu 17 April 2025 1.38 (1.47%) 1.42 1.31 - 1.42 0.1709 times
Wed 16 April 2025 1.36 (0%) 1.41 1.31 - 1.41 0.2608 times
Wed 16 April 2025 1.36 (0%) 1.42 1.31 - 1.42 0 times
Wed 16 April 2025 1.36 (0%) 1.42 1.31 - 1.42 0 times
Wed 16 April 2025 1.36 (0%) 1.41 1.31 - 1.41 0.2608 times
Wed 16 April 2025 1.36 (3.03%) 1.32 1.27 - 1.54 1.0614 times
Fri 11 April 2025 1.32 (-1.49%) 1.33 1.21 - 1.49 5.7308 times
Fri 04 April 2025 1.34 (0%) 1.40 1.28 - 1.42 0.4276 times
Fri 04 April 2025 1.34 (-15.72%) 1.57 1.28 - 1.57 1.6513 times
Fri 28 March 2025 1.59 (-29.65%) 2.21 1.38 - 2.25 2.4509 times

 weekly chart GalmedPharmaceuticals

Monthly price and charts GalmedPharmaceuticals

Strong monthly Stock price targets for GalmedPharmaceuticals GLMD are 1.34 and 1.68

Monthly Target 11.07
Monthly Target 21.26
Monthly Target 31.4066666666667
Monthly Target 41.6
Monthly Target 51.75

Monthly price and volumes Galmed Pharmaceuticals

Date Closing Open Range Volume
Tue 22 April 2025 1.46 (1.39%) 1.39 1.21 - 1.55 0.0762 times
Mon 31 March 2025 1.44 (-32.71%) 2.33 1.38 - 3.50 2.095 times
Fri 28 February 2025 2.14 (-23.02%) 2.75 2.11 - 2.89 0.0147 times
Fri 31 January 2025 2.78 (-12.85%) 3.20 2.70 - 3.61 0.0265 times
Tue 31 December 2024 3.19 (11.15%) 2.80 2.73 - 3.39 0.0283 times
Tue 26 November 2024 2.87 (-14.07%) 3.34 2.68 - 3.57 0.0411 times
Thu 31 October 2024 3.34 (-51.31%) 6.85 3.04 - 6.87 0.1576 times
Mon 30 September 2024 6.86 (102.96%) 3.10 2.73 - 23.80 6.5765 times
Fri 30 August 2024 3.38 (990.32%) 0.31 0.24 - 3.72 0.9423 times
Wed 31 July 2024 0.31 (10.71%) 0.29 0.27 - 0.34 0.0418 times
Fri 28 June 2024 0.28 (-24.32%) 0.38 0.26 - 0.40 0.0579 times

 monthly chart GalmedPharmaceuticals

Yearly price and charts GalmedPharmaceuticals

Strong yearly Stock price targets for GalmedPharmaceuticals GLMD are 0.14 and 2.54

Yearly Target 1-0.31
Yearly Target 20.58
Yearly Target 32.0933333333333
Yearly Target 42.98
Yearly Target 54.49

Yearly price and volumes Galmed Pharmaceuticals

Date Closing Open Range Volume
Tue 22 April 2025 1.46 (-54.23%) 3.20 1.21 - 3.61 0.7889 times
Tue 31 December 2024 3.19 (593.48%) 0.45 0.24 - 23.80 3.0297 times
Fri 29 December 2023 0.46 (-8%) 0.67 0.26 - 5.63 0.7343 times
Fri 30 December 2022 0.50 (-72.53%) 1.85 0.29 - 2.18 0.3779 times
Fri 31 December 2021 1.82 (-41.48%) 3.15 1.72 - 6.25 0.9755 times
Thu 31 December 2020 3.11 (0%) 3.64 2.96 - 4.32 0.0936 times
Wed 23 April 2025 (0%) - 0 times

Indicator Analysis of GalmedPharmaceuticals

Tomorrow's movement Prediction of Galmed Pharmaceuticals GLMD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Galmed Pharmaceuticals GLMD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Galmed Pharmaceuticals GLMD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Galmed Pharmaceuticals GLMD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.4

Munafa value: 80 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GalmedPharmaceuticals (GLMD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GalmedPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GalmedPharmaceuticals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GalmedPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GalmedPharmaceuticals in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GalmedPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.4 and GalmedPharmaceuticals GLMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GalmedPharmaceuticals GLMD stock. Volume based technical analysis of GalmedPharmaceuticals GLMD stock is negative.

GalmedPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Galmed Pharmaceuticals GLMD

DMA (daily moving average) of Galmed Pharmaceuticals GLMD

DMA period DMA value
5 day DMA 1.39
12 day DMA 1.37
20 day DMA 1.37
35 day DMA 1.61
50 day DMA 1.84
100 day DMA 2.37
150 day DMA 3.12
200 day DMA 2.62

EMA (exponential moving average) of Galmed Pharmaceuticals GLMD

EMA period EMA current EMA prev EMA prev2
5 day EMA1.411.381.37
12 day EMA1.41.391.39
20 day EMA1.451.451.46
35 day EMA1.641.651.66
50 day EMA1.851.871.89

SMA (simple moving average) of Galmed Pharmaceuticals GLMD

SMA period SMA current SMA prev SMA prev2
5 day SMA1.391.371.36
12 day SMA1.371.361.36
20 day SMA1.371.361.37
35 day SMA1.611.621.64
50 day SMA1.841.861.88
100 day SMA2.372.382.4
150 day SMA3.123.143.15
200 day SMA2.622.612.61

Videos related to: GalmedPharmaceuticals GLMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GalmedPharmaceuticals GLMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24328.95 at (15:45 23 Wed April)

0.67% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE Nifty 24550 CE , Nifty 24550 PE

BANKNIFTY: 55370.05 at (15:45 23 Wed April)

-0.5% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26446.20 at (15:45 23 Wed April)

-0.67% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Au Small Finance Bank Ltd 7.33% at 665.450 Sona Blw Precision Frgs L 5.62% at 478.450 Kpit Technologies Limited 3.98% at 1228.900 Oracle Financial Services Software Limited 3.89% at 8617.500 Tata Motors Limited 3.77% at 659.900 View full list of current gainers

Back to top