GalmedPharmaceuticals GLMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Galmed Pharmaceuticals GLMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets GLMD
- GLMD Experts view
- Tomorrow's Movement GLMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GalmedPharmaceuticals
Strong intraday Stock price targets for GalmedPharmaceuticals are 0.65 and 0.68
| Intraday Target 1 | 0.64 |
| Intraday Target 2 | 0.66 |
| Intraday Target 3 | 0.67333333333333 |
| Intraday Target 4 | 0.69 |
| Intraday Target 5 | 0.7 |
Daily price and volume Galmed Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 0.67 (-1.47%) | 0.69 | 0.66 - 0.69 | 0.5643 times | Mon 09 February 2026 | 0.68 (3.03%) | 0.66 | 0.63 - 0.70 | 0.18 times | Fri 06 February 2026 | 0.66 (10%) | 0.61 | 0.59 - 0.68 | 2.37 times | Thu 05 February 2026 | 0.60 (-6.25%) | 0.62 | 0.59 - 0.67 | 0.528 times | Wed 04 February 2026 | 0.64 (-4.48%) | 0.68 | 0.62 - 0.68 | 1.2857 times | Tue 03 February 2026 | 0.67 (0%) | 0.67 | 0.66 - 0.70 | 0.481 times | Mon 02 February 2026 | 0.67 (-5.63%) | 0.71 | 0.66 - 0.71 | 1.2173 times | Fri 30 January 2026 | 0.71 (-5.33%) | 0.74 | 0.70 - 0.74 | 0.9311 times | Thu 29 January 2026 | 0.75 (-7.41%) | 0.85 | 0.75 - 0.85 | 1.5612 times | Wed 28 January 2026 | 0.81 (-4.71%) | 0.85 | 0.81 - 0.87 | 0.8814 times | Tue 27 January 2026 | 0.85 (7.59%) | 0.80 | 0.79 - 0.87 | 2.1658 times |
Weekly price and charts GalmedPharmaceuticals
Strong weekly Stock price targets for GalmedPharmaceuticals GLMD are 0.65 and 0.72
| Weekly Target 1 | 0.6 |
| Weekly Target 2 | 0.63 |
| Weekly Target 3 | 0.66666666666667 |
| Weekly Target 4 | 0.7 |
| Weekly Target 5 | 0.74 |
Weekly price and volumes for Galmed Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 0.67 (1.52%) | 0.66 | 0.63 - 0.70 | 0.1348 times | Fri 06 February 2026 | 0.66 (-7.04%) | 0.71 | 0.59 - 0.71 | 1.0654 times | Fri 30 January 2026 | 0.71 (-13.41%) | 0.83 | 0.70 - 0.87 | 1.0904 times | Fri 23 January 2026 | 0.82 (6.49%) | 0.77 | 0.76 - 0.86 | 0.484 times | Fri 16 January 2026 | 0.77 (-7.23%) | 0.83 | 0.76 - 0.88 | 0.7882 times | Fri 09 January 2026 | 0.83 (1.22%) | 0.82 | 0.80 - 0.88 | 1.1063 times | Fri 02 January 2026 | 0.82 (-5.75%) | 0.84 | 0.73 - 0.86 | 1.1457 times | Fri 26 December 2025 | 0.87 (2.35%) | 0.84 | 0.81 - 0.91 | 0.5263 times | Fri 19 December 2025 | 0.85 (-19.05%) | 1.04 | 0.81 - 1.04 | 1.0795 times | Fri 12 December 2025 | 1.05 (-6.25%) | 1.13 | 1.02 - 1.21 | 2.5792 times | Fri 05 December 2025 | 1.12 (19.15%) | 0.95 | 0.93 - 1.16 | 2.7427 times |
Monthly price and charts GalmedPharmaceuticals
Strong monthly Stock price targets for GalmedPharmaceuticals GLMD are 0.57 and 0.69
| Monthly Target 1 | 0.54 |
| Monthly Target 2 | 0.6 |
| Monthly Target 3 | 0.65666666666667 |
| Monthly Target 4 | 0.72 |
| Monthly Target 5 | 0.78 |
Monthly price and volumes Galmed Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 0.67 (-5.63%) | 0.71 | 0.59 - 0.71 | 0.0264 times | Fri 30 January 2026 | 0.71 (-6.58%) | 0.77 | 0.70 - 0.88 | 0.0821 times | Wed 31 December 2025 | 0.76 (-19.15%) | 0.95 | 0.73 - 1.21 | 0.1717 times | Fri 28 November 2025 | 0.94 (-31.39%) | 1.30 | 0.74 - 1.54 | 6.6038 times | Fri 31 October 2025 | 1.37 (-0.72%) | 1.43 | 1.30 - 1.65 | 0.0962 times | Tue 30 September 2025 | 1.38 (8.66%) | 1.26 | 1.24 - 1.60 | 0.0909 times | Fri 29 August 2025 | 1.27 (-22.09%) | 1.61 | 1.26 - 1.70 | 0.2658 times | Thu 31 July 2025 | 1.63 (-11.41%) | 1.83 | 1.61 - 2.34 | 0.4351 times | Mon 30 June 2025 | 1.84 (28.67%) | 1.49 | 1.42 - 1.94 | 0.3471 times | Fri 30 May 2025 | 1.43 (10%) | 1.34 | 1.15 - 1.69 | 1.8811 times | Wed 30 April 2025 | 1.30 (-9.72%) | 1.39 | 1.21 - 2.68 | 3.4372 times |
Yearly price and charts GalmedPharmaceuticals
Strong yearly Stock price targets for GalmedPharmaceuticals GLMD are 0.49 and 0.78
| Yearly Target 1 | 0.42 |
| Yearly Target 2 | 0.55 |
| Yearly Target 3 | 0.71333333333333 |
| Yearly Target 4 | 0.84 |
| Yearly Target 5 | 1 |
Yearly price and volumes Galmed Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 0.67 (-11.84%) | 0.77 | 0.59 - 0.88 | 0.0213 times | Wed 31 December 2025 | 0.76 (-76.18%) | 3.20 | 0.73 - 3.61 | 3.175 times | Tue 31 December 2024 | 3.19 (593.48%) | 0.45 | 0.24 - 23.80 | 2.2104 times | Fri 29 December 2023 | 0.46 (-8%) | 0.67 | 0.26 - 5.63 | 0.5364 times | Fri 30 December 2022 | 0.50 (-72.53%) | 1.85 | 0.29 - 2.18 | 0.276 times | Fri 31 December 2021 | 1.82 (-41.48%) | 3.15 | 1.72 - 6.25 | 0.7125 times | Thu 31 December 2020 | 3.11 (0%) | 3.64 | 2.96 - 4.32 | 0.0684 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GalmedPharmaceuticals
Tomorrow's movement Prediction of Galmed Pharmaceuticals GLMD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Galmed Pharmaceuticals GLMD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Galmed Pharmaceuticals GLMD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Galmed Pharmaceuticals GLMD is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 15 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GalmedPharmaceuticals (GLMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GalmedPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GalmedPharmaceuticals in short term and the sell signal is strong.
GalmedPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GalmedPharmaceuticals in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GalmedPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.69 and GalmedPharmaceuticals GLMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GalmedPharmaceuticals GLMD stock. Volume based technical analysis of GalmedPharmaceuticals GLMD stock is negative.
GalmedPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Galmed Pharmaceuticals GLMD
DMA (daily moving average) of Galmed Pharmaceuticals GLMD
| DMA period | DMA value |
| 5 day DMA | 0.65 |
| 12 day DMA | 0.71 |
| 20 day DMA | 0.75 |
| 35 day DMA | 0.79 |
| 50 day DMA | 0.86 |
| 100 day DMA | 1.09 |
| 150 day DMA | 1.26 |
| 200 day DMA | 1.33 |
EMA (exponential moving average) of Galmed Pharmaceuticals GLMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.67 | 0.67 | 0.66 |
| 12 day EMA | 0.7 | 0.7 | 0.7 |
| 20 day EMA | 0.73 | 0.74 | 0.75 |
| 35 day EMA | 0.78 | 0.79 | 0.8 |
| 50 day EMA | 0.83 | 0.84 | 0.85 |
SMA (simple moving average) of Galmed Pharmaceuticals GLMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.65 | 0.65 | 0.65 |
| 12 day SMA | 0.71 | 0.72 | 0.74 |
| 20 day SMA | 0.75 | 0.76 | 0.77 |
| 35 day SMA | 0.79 | 0.79 | 0.8 |
| 50 day SMA | 0.86 | 0.86 | 0.87 |
| 100 day SMA | 1.09 | 1.09 | 1.1 |
| 150 day SMA | 1.26 | 1.27 | 1.27 |
| 200 day SMA | 1.33 | 1.33 | 1.33 |


