Munafa Stock Market Course + Intraday & FNO calls 
GalmedPharmaceuticals GLMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Galmed Pharmaceuticals GLMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets GLMD
- GLMD Experts view
- Tomorrow's Movement GLMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GalmedPharmaceuticals
Strong intraday Stock price targets for GalmedPharmaceuticals are 0.54 and 0.59
| Intraday Target 1 | 0.49 |
| Intraday Target 2 | 0.53 |
| Intraday Target 3 | 0.54333333333333 |
| Intraday Target 4 | 0.58 |
| Intraday Target 5 | 0.59 |
Daily price and volume Galmed Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 0.56 (3.7%) | 0.53 | 0.51 - 0.56 | 0.0487 times | Tue 28 July 2026 | 0.54 (1.89%) | 0.51 | 0.47 - 0.67 | 1.7124 times | Mon 27 July 2026 | 0.53 (3.92%) | 0.50 | 0.50 - 0.55 | 0.0339 times | Fri 24 July 2026 | 0.51 (-7.27%) | 0.55 | 0.51 - 0.55 | 0.0123 times | Thu 23 July 2026 | 0.55 (10%) | 0.48 | 0.47 - 0.56 | 0.1175 times | Wed 22 July 2026 | 0.50 (-3.85%) | 0.52 | 0.46 - 0.52 | 0.1834 times | Tue 21 July 2026 | 0.52 (1.96%) | 0.52 | 0.49 - 0.58 | 0.0402 times | Mon 20 July 2026 | 0.51 (-7.27%) | 0.53 | 0.47 - 0.55 | 0.0953 times | Fri 17 July 2026 | 0.55 (-1.79%) | 0.53 | 0.52 - 0.59 | 0.1789 times | Thu 16 July 2026 | 0.56 (9.8%) | 0.53 | 0.46 - 0.63 | 7.5774 times | Wed 15 July 2026 | 0.51 (0%) | 0.51 | 0.50 - 0.51 | 0.0117 times |
Weekly price and charts GalmedPharmaceuticals
Strong weekly Stock price targets for GalmedPharmaceuticals GLMD are 0.52 and 0.72
| Weekly Target 1 | 0.37 |
| Weekly Target 2 | 0.46 |
| Weekly Target 3 | 0.56666666666667 |
| Weekly Target 4 | 0.66 |
| Weekly Target 5 | 0.77 |
Weekly price and volumes for Galmed Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 0.56 (9.8%) | 0.50 | 0.47 - 0.67 | 0.7663 times | Fri 24 July 2026 | 0.51 (-7.27%) | 0.53 | 0.46 - 0.58 | 0.1915 times | Fri 17 July 2026 | 0.55 (0%) | 0.55 | 0.46 - 0.63 | 3.3389 times | Fri 10 July 2026 | 0.55 (-3.51%) | 0.55 | 0.54 - 0.57 | 0.0381 times | Thu 02 July 2026 | 0.57 (0%) | 0.58 | 0.54 - 0.72 | 0.1482 times | Fri 26 June 2026 | 0.57 (-1.72%) | 0.55 | 0.53 - 0.61 | 0.2308 times | Thu 18 June 2026 | 0.58 (-4.92%) | 0.64 | 0.53 - 0.64 | 0.087 times | Fri 12 June 2026 | 0.61 (-12.86%) | 0.70 | 0.42 - 1.17 | 4.9237 times | Fri 05 June 2026 | 0.70 (-6.67%) | 0.71 | 0.60 - 0.76 | 0.1554 times | Fri 29 May 2026 | 0.75 (29.31%) | 0.58 | 0.58 - 0.79 | 0.1203 times | Fri 22 May 2026 | 0.58 (-3.33%) | 0.61 | 0.57 - 0.63 | 0.041 times |
Monthly price and charts GalmedPharmaceuticals
Strong monthly Stock price targets for GalmedPharmaceuticals GLMD are 0.43 and 0.69
| Monthly Target 1 | 0.32 |
| Monthly Target 2 | 0.44 |
| Monthly Target 3 | 0.58 |
| Monthly Target 4 | 0.7 |
| Monthly Target 5 | 0.84 |
Monthly price and volumes Galmed Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 0.56 (0%) | 0.56 | 0.46 - 0.72 | 0.5204 times | Tue 30 June 2026 | 0.56 (-25.33%) | 0.71 | 0.42 - 1.17 | 0.6319 times | Fri 29 May 2026 | 0.75 (31.58%) | 0.55 | 0.54 - 0.79 | 0.0756 times | Thu 30 April 2026 | 0.57 (16.33%) | 0.52 | 0.48 - 1.26 | 5.098 times | Tue 31 March 2026 | 0.49 (-19.67%) | 0.59 | 0.41 - 0.69 | 0.0127 times | Fri 27 February 2026 | 0.61 (-14.08%) | 0.71 | 0.50 - 0.71 | 0.039 times | Fri 30 January 2026 | 0.71 (-6.58%) | 0.77 | 0.70 - 0.88 | 0.0428 times | Wed 31 December 2025 | 0.76 (-19.15%) | 0.95 | 0.73 - 1.21 | 0.0894 times | Fri 28 November 2025 | 0.94 (-31.39%) | 1.30 | 0.74 - 1.54 | 3.4405 times | Fri 31 October 2025 | 1.37 (-0.72%) | 1.43 | 1.30 - 1.65 | 0.0497 times | Tue 30 September 2025 | 1.38 (8.66%) | 1.26 | 1.24 - 1.60 | 0.0474 times |
Yearly price and charts GalmedPharmaceuticals
Strong yearly Stock price targets for GalmedPharmaceuticals GLMD are 0.06 and 0.91
| Yearly Target 1 | -0.11 |
| Yearly Target 2 | 0.23 |
| Yearly Target 3 | 0.74333333333333 |
| Yearly Target 4 | 1.08 |
| Yearly Target 5 | 1.59 |
Yearly price and volumes Galmed Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 0.56 (-26.32%) | 0.77 | 0.41 - 1.26 | 1.8087 times | Wed 31 December 2025 | 0.76 (-76.18%) | 3.20 | 0.73 - 3.61 | 2.3694 times | Tue 31 December 2024 | 3.19 (593.48%) | 0.45 | 0.24 - 23.80 | 1.6461 times | Fri 29 December 2023 | 0.46 (-8%) | 0.67 | 0.26 - 5.63 | 0.3969 times | Fri 30 December 2022 | 0.50 (-72.53%) | 1.85 | 0.29 - 2.18 | 0.1988 times | Fri 31 December 2021 | 1.82 (-41.48%) | 3.15 | 1.72 - 6.25 | 0.529 times | Thu 31 December 2020 | 3.11 (0%) | 3.64 | 2.96 - 4.32 | 0.0511 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GalmedPharmaceuticals
Tomorrow's movement Prediction of Galmed Pharmaceuticals GLMD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 0.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Galmed Pharmaceuticals GLMD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Galmed Pharmaceuticals GLMD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Galmed Pharmaceuticals GLMD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.55
Munafa value: 80 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GalmedPharmaceuticals (GLMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GalmedPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GalmedPharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GalmedPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GalmedPharmaceuticals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GalmedPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.55 and GalmedPharmaceuticals GLMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GalmedPharmaceuticals GLMD stock. Volume based technical analysis of GalmedPharmaceuticals GLMD stock is negative.
GalmedPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Galmed Pharmaceuticals GLMD
DMA (daily moving average) of Galmed Pharmaceuticals GLMD
| DMA period | DMA value |
| 5 day DMA | 0.54 |
| 12 day DMA | 0.53 |
| 20 day DMA | 0.55 |
| 35 day DMA | 0.56 |
| 50 day DMA | 0.58 |
| 100 day DMA | 0.6 |
| 150 day DMA | 0.65 |
| 200 day DMA | 0.78 |
EMA (exponential moving average) of Galmed Pharmaceuticals GLMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.54 | 0.53 | 0.52 |
| 12 day EMA | 0.53 | 0.53 | 0.53 |
| 20 day EMA | 0.55 | 0.55 | 0.55 |
| 35 day EMA | 0.58 | 0.58 | 0.58 |
| 50 day EMA | 0.59 | 0.59 | 0.59 |
SMA (simple moving average) of Galmed Pharmaceuticals GLMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.54 | 0.53 | 0.52 |
| 12 day SMA | 0.53 | 0.53 | 0.53 |
| 20 day SMA | 0.55 | 0.55 | 0.55 |
| 35 day SMA | 0.56 | 0.56 | 0.56 |
| 50 day SMA | 0.58 | 0.58 | 0.59 |
| 100 day SMA | 0.6 | 0.6 | 0.6 |
| 150 day SMA | 0.65 | 0.65 | 0.65 |
| 200 day SMA | 0.78 | 0.79 | 0.79 |
Videos related to: GalmedPharmaceuticals GLMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
