GalmedPharmaceuticals GLMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Galmed Pharmaceuticals GLMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets GLMD
- GLMD Experts view
- Tomorrow's Movement GLMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GalmedPharmaceuticals
Strong intraday Stock price targets for GalmedPharmaceuticals are 0.83 and 0.86
| Intraday Target 1 | 0.8 |
| Intraday Target 2 | 0.82 |
| Intraday Target 3 | 0.83 |
| Intraday Target 4 | 0.85 |
| Intraday Target 5 | 0.86 |
Daily price and volume Galmed Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 0.84 (1.2%) | 0.83 | 0.81 - 0.84 | 0.4401 times | Fri 09 January 2026 | 0.83 (-2.35%) | 0.88 | 0.83 - 0.88 | 0.4845 times | Thu 08 January 2026 | 0.85 (2.41%) | 0.86 | 0.83 - 0.87 | 0.251 times | Wed 07 January 2026 | 0.83 (1.22%) | 0.83 | 0.83 - 0.88 | 0.7675 times | Tue 06 January 2026 | 0.82 (-2.38%) | 0.86 | 0.82 - 0.87 | 0.2751 times | Mon 05 January 2026 | 0.84 (2.44%) | 0.82 | 0.80 - 0.88 | 2.9182 times | Fri 02 January 2026 | 0.82 (7.89%) | 0.77 | 0.75 - 0.85 | 1.1208 times | Wed 31 December 2025 | 0.76 (1.33%) | 0.76 | 0.73 - 0.80 | 0.8627 times | Tue 30 December 2025 | 0.75 (-5.06%) | 0.77 | 0.75 - 0.81 | 0.8987 times | Mon 29 December 2025 | 0.79 (-9.2%) | 0.84 | 0.75 - 0.86 | 1.9813 times | Fri 26 December 2025 | 0.87 (-1.14%) | 0.85 | 0.85 - 0.89 | 0.3626 times |
Weekly price and charts GalmedPharmaceuticals
Strong weekly Stock price targets for GalmedPharmaceuticals GLMD are 0.83 and 0.86
| Weekly Target 1 | 0.8 |
| Weekly Target 2 | 0.82 |
| Weekly Target 3 | 0.83 |
| Weekly Target 4 | 0.85 |
| Weekly Target 5 | 0.86 |
Weekly price and volumes for Galmed Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 0.84 (1.2%) | 0.83 | 0.81 - 0.84 | 0.0034 times | Fri 09 January 2026 | 0.83 (1.22%) | 0.82 | 0.80 - 0.88 | 0.0358 times | Fri 02 January 2026 | 0.82 (-5.75%) | 0.84 | 0.73 - 0.86 | 0.0371 times | Fri 26 December 2025 | 0.87 (2.35%) | 0.84 | 0.81 - 0.91 | 0.017 times | Fri 19 December 2025 | 0.85 (-19.05%) | 1.04 | 0.81 - 1.04 | 0.035 times | Fri 12 December 2025 | 1.05 (-6.25%) | 1.13 | 1.02 - 1.21 | 0.0835 times | Fri 05 December 2025 | 1.12 (19.15%) | 0.95 | 0.93 - 1.16 | 0.0888 times | Fri 28 November 2025 | 0.94 (11.9%) | 0.81 | 0.80 - 0.95 | 0.0475 times | Fri 21 November 2025 | 0.84 (-19.23%) | 1.25 | 0.74 - 1.54 | 9.6278 times | Fri 14 November 2025 | 1.04 (-14.05%) | 1.23 | 1.01 - 1.27 | 0.0241 times | Fri 07 November 2025 | 1.21 (-11.68%) | 1.30 | 1.15 - 1.35 | 0.0285 times |
Monthly price and charts GalmedPharmaceuticals
Strong monthly Stock price targets for GalmedPharmaceuticals GLMD are 0.8 and 0.93
| Monthly Target 1 | 0.69 |
| Monthly Target 2 | 0.77 |
| Monthly Target 3 | 0.82333333333333 |
| Monthly Target 4 | 0.9 |
| Monthly Target 5 | 0.95 |
Monthly price and volumes Galmed Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 0.84 (10.53%) | 0.77 | 0.75 - 0.88 | 0.0242 times | Wed 31 December 2025 | 0.76 (-19.15%) | 0.95 | 0.73 - 1.21 | 0.1285 times | Fri 28 November 2025 | 0.94 (-31.39%) | 1.30 | 0.74 - 1.54 | 4.9425 times | Fri 31 October 2025 | 1.37 (-0.72%) | 1.43 | 1.30 - 1.65 | 0.072 times | Tue 30 September 2025 | 1.38 (8.66%) | 1.26 | 1.24 - 1.60 | 0.068 times | Fri 29 August 2025 | 1.27 (-22.09%) | 1.61 | 1.26 - 1.70 | 0.1989 times | Thu 31 July 2025 | 1.63 (-11.41%) | 1.83 | 1.61 - 2.34 | 0.3257 times | Mon 30 June 2025 | 1.84 (28.67%) | 1.49 | 1.42 - 1.94 | 0.2598 times | Fri 30 May 2025 | 1.43 (10%) | 1.34 | 1.15 - 1.69 | 1.4079 times | Wed 30 April 2025 | 1.30 (-9.72%) | 1.39 | 1.21 - 2.68 | 2.5725 times | Mon 31 March 2025 | 1.44 (-32.71%) | 2.33 | 1.38 - 3.50 | 2.0786 times |
Yearly price and charts GalmedPharmaceuticals
Strong yearly Stock price targets for GalmedPharmaceuticals GLMD are 0.8 and 0.93
| Yearly Target 1 | 0.69 |
| Yearly Target 2 | 0.77 |
| Yearly Target 3 | 0.82333333333333 |
| Yearly Target 4 | 0.9 |
| Yearly Target 5 | 0.95 |
Yearly price and volumes Galmed Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 0.84 (10.53%) | 0.77 | 0.75 - 0.88 | 0.0064 times | Wed 31 December 2025 | 0.76 (-76.18%) | 3.20 | 0.73 - 3.61 | 3.1818 times | Tue 31 December 2024 | 3.19 (593.48%) | 0.45 | 0.24 - 23.80 | 2.2151 times | Fri 29 December 2023 | 0.46 (-8%) | 0.67 | 0.26 - 5.63 | 0.5375 times | Fri 30 December 2022 | 0.50 (-72.53%) | 1.85 | 0.29 - 2.18 | 0.2766 times | Fri 31 December 2021 | 1.82 (-41.48%) | 3.15 | 1.72 - 6.25 | 0.714 times | Thu 31 December 2020 | 3.11 (0%) | 3.64 | 2.96 - 4.32 | 0.0685 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GalmedPharmaceuticals
Tomorrow's movement Prediction of Galmed Pharmaceuticals GLMD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Galmed Pharmaceuticals GLMD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Galmed Pharmaceuticals GLMD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GalmedPharmaceuticals (GLMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GalmedPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GalmedPharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GalmedPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GalmedPharmaceuticals in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GalmedPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.81 and GalmedPharmaceuticals GLMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GalmedPharmaceuticals GLMD stock. Volume based technical analysis of GalmedPharmaceuticals GLMD stock is negative.
GalmedPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Galmed Pharmaceuticals GLMD
DMA (daily moving average) of Galmed Pharmaceuticals GLMD
| DMA period | DMA value |
| 5 day DMA | 0.83 |
| 12 day DMA | 0.82 |
| 20 day DMA | 0.87 |
| 35 day DMA | 0.92 |
| 50 day DMA | 1 |
| 100 day DMA | 1.22 |
| 150 day DMA | 1.39 |
| 200 day DMA | 1.39 |
EMA (exponential moving average) of Galmed Pharmaceuticals GLMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.83 | 0.83 | 0.83 |
| 12 day EMA | 0.85 | 0.85 | 0.85 |
| 20 day EMA | 0.88 | 0.88 | 0.88 |
| 35 day EMA | 0.93 | 0.94 | 0.95 |
| 50 day EMA | 1 | 1.01 | 1.02 |
SMA (simple moving average) of Galmed Pharmaceuticals GLMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.83 | 0.83 | 0.83 |
| 12 day SMA | 0.82 | 0.83 | 0.83 |
| 20 day SMA | 0.87 | 0.88 | 0.89 |
| 35 day SMA | 0.92 | 0.92 | 0.93 |
| 50 day SMA | 1 | 1.01 | 1.02 |
| 100 day SMA | 1.22 | 1.22 | 1.23 |
| 150 day SMA | 1.39 | 1.4 | 1.4 |
| 200 day SMA | 1.39 | 1.4 | 1.41 |


