GalmedPharmaceuticals GLMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Galmed Pharmaceuticals GLMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets GLMD
- GLMD Experts view
- Tomorrow's Movement GLMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GalmedPharmaceuticals
Strong intraday Stock price targets for GalmedPharmaceuticals are 1.41 and 1.56
Intraday Target 1 | 1.29 |
Intraday Target 2 | 1.38 |
Intraday Target 3 | 1.4433333333333 |
Intraday Target 4 | 1.53 |
Intraday Target 5 | 1.59 |
Daily price and volume Galmed Pharmaceuticals
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 1.46 (4.29%) | 1.38 | 1.36 - 1.51 | 0.9861 times |
Mon 21 April 2025 | 1.40 (1.45%) | 1.38 | 1.30 - 1.40 | 1.1555 times |
Thu 17 April 2025 | 1.38 (1.47%) | 1.32 | 1.31 - 1.40 | 0.8387 times |
Wed 16 April 2025 | 1.36 (0%) | 1.42 | 1.31 - 1.42 | 0 times |
Wed 16 April 2025 | 1.36 (0%) | 1.41 | 1.31 - 1.41 | 1.2799 times |
Wed 16 April 2025 | 1.36 (0%) | 1.42 | 1.31 - 1.42 | 0 times |
Wed 16 April 2025 | 1.36 (0%) | 1.42 | 1.31 - 1.42 | 0 times |
Wed 16 April 2025 | 1.36 (0%) | 1.41 | 1.31 - 1.41 | 1.2799 times |
Wed 16 April 2025 | 1.36 (-3.55%) | 1.42 | 1.31 - 1.42 | 0 times |
Tue 15 April 2025 | 1.41 (6.02%) | 1.28 | 1.28 - 1.54 | 4.46 times |
Mon 14 April 2025 | 1.33 (0.76%) | 1.32 | 1.27 - 1.38 | 0.7484 times |
Weekly price and charts GalmedPharmaceuticals
Strong weekly Stock price targets for GalmedPharmaceuticals GLMD are 1.38 and 1.59
Weekly Target 1 | 1.21 |
Weekly Target 2 | 1.34 |
Weekly Target 3 | 1.4233333333333 |
Weekly Target 4 | 1.55 |
Weekly Target 5 | 1.63 |
Weekly price and volumes for Galmed Pharmaceuticals
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 1.46 (5.8%) | 1.38 | 1.30 - 1.51 | 0.4364 times |
Thu 17 April 2025 | 1.38 (1.47%) | 1.42 | 1.31 - 1.42 | 0.1709 times |
Wed 16 April 2025 | 1.36 (0%) | 1.41 | 1.31 - 1.41 | 0.2608 times |
Wed 16 April 2025 | 1.36 (0%) | 1.42 | 1.31 - 1.42 | 0 times |
Wed 16 April 2025 | 1.36 (0%) | 1.42 | 1.31 - 1.42 | 0 times |
Wed 16 April 2025 | 1.36 (0%) | 1.41 | 1.31 - 1.41 | 0.2608 times |
Wed 16 April 2025 | 1.36 (3.03%) | 1.32 | 1.27 - 1.54 | 1.0614 times |
Fri 11 April 2025 | 1.32 (-1.49%) | 1.33 | 1.21 - 1.49 | 5.7308 times |
Fri 04 April 2025 | 1.34 (0%) | 1.40 | 1.28 - 1.42 | 0.4276 times |
Fri 04 April 2025 | 1.34 (-15.72%) | 1.57 | 1.28 - 1.57 | 1.6513 times |
Fri 28 March 2025 | 1.59 (-29.65%) | 2.21 | 1.38 - 2.25 | 2.4509 times |
Monthly price and charts GalmedPharmaceuticals
Strong monthly Stock price targets for GalmedPharmaceuticals GLMD are 1.34 and 1.68
Monthly Target 1 | 1.07 |
Monthly Target 2 | 1.26 |
Monthly Target 3 | 1.4066666666667 |
Monthly Target 4 | 1.6 |
Monthly Target 5 | 1.75 |
Monthly price and volumes Galmed Pharmaceuticals
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 1.46 (1.39%) | 1.39 | 1.21 - 1.55 | 0.0762 times |
Mon 31 March 2025 | 1.44 (-32.71%) | 2.33 | 1.38 - 3.50 | 2.095 times |
Fri 28 February 2025 | 2.14 (-23.02%) | 2.75 | 2.11 - 2.89 | 0.0147 times |
Fri 31 January 2025 | 2.78 (-12.85%) | 3.20 | 2.70 - 3.61 | 0.0265 times |
Tue 31 December 2024 | 3.19 (11.15%) | 2.80 | 2.73 - 3.39 | 0.0283 times |
Tue 26 November 2024 | 2.87 (-14.07%) | 3.34 | 2.68 - 3.57 | 0.0411 times |
Thu 31 October 2024 | 3.34 (-51.31%) | 6.85 | 3.04 - 6.87 | 0.1576 times |
Mon 30 September 2024 | 6.86 (102.96%) | 3.10 | 2.73 - 23.80 | 6.5765 times |
Fri 30 August 2024 | 3.38 (990.32%) | 0.31 | 0.24 - 3.72 | 0.9423 times |
Wed 31 July 2024 | 0.31 (10.71%) | 0.29 | 0.27 - 0.34 | 0.0418 times |
Fri 28 June 2024 | 0.28 (-24.32%) | 0.38 | 0.26 - 0.40 | 0.0579 times |
Yearly price and charts GalmedPharmaceuticals
Strong yearly Stock price targets for GalmedPharmaceuticals GLMD are 0.14 and 2.54
Yearly Target 1 | -0.31 |
Yearly Target 2 | 0.58 |
Yearly Target 3 | 2.0933333333333 |
Yearly Target 4 | 2.98 |
Yearly Target 5 | 4.49 |
Yearly price and volumes Galmed Pharmaceuticals
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 1.46 (-54.23%) | 3.20 | 1.21 - 3.61 | 0.7889 times |
Tue 31 December 2024 | 3.19 (593.48%) | 0.45 | 0.24 - 23.80 | 3.0297 times |
Fri 29 December 2023 | 0.46 (-8%) | 0.67 | 0.26 - 5.63 | 0.7343 times |
Fri 30 December 2022 | 0.50 (-72.53%) | 1.85 | 0.29 - 2.18 | 0.3779 times |
Fri 31 December 2021 | 1.82 (-41.48%) | 3.15 | 1.72 - 6.25 | 0.9755 times |
Thu 31 December 2020 | 3.11 (0%) | 3.64 | 2.96 - 4.32 | 0.0936 times |
Wed 23 April 2025 | (0%) | - | 0 times |
Indicator Analysis of GalmedPharmaceuticals
Tomorrow's movement Prediction of Galmed Pharmaceuticals GLMD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Galmed Pharmaceuticals GLMD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Galmed Pharmaceuticals GLMD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Galmed Pharmaceuticals GLMD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.4
Munafa value: 80 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GalmedPharmaceuticals (GLMD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GalmedPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GalmedPharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GalmedPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GalmedPharmaceuticals in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GalmedPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.4 and GalmedPharmaceuticals GLMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GalmedPharmaceuticals GLMD stock. Volume based technical analysis of GalmedPharmaceuticals GLMD stock is negative.
GalmedPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Galmed Pharmaceuticals GLMD
DMA (daily moving average) of Galmed Pharmaceuticals GLMD
DMA period | DMA value |
5 day DMA | 1.39 |
12 day DMA | 1.37 |
20 day DMA | 1.37 |
35 day DMA | 1.61 |
50 day DMA | 1.84 |
100 day DMA | 2.37 |
150 day DMA | 3.12 |
200 day DMA | 2.62 |
EMA (exponential moving average) of Galmed Pharmaceuticals GLMD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.41 | 1.38 | 1.37 |
12 day EMA | 1.4 | 1.39 | 1.39 |
20 day EMA | 1.45 | 1.45 | 1.46 |
35 day EMA | 1.64 | 1.65 | 1.66 |
50 day EMA | 1.85 | 1.87 | 1.89 |
SMA (simple moving average) of Galmed Pharmaceuticals GLMD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.39 | 1.37 | 1.36 |
12 day SMA | 1.37 | 1.36 | 1.36 |
20 day SMA | 1.37 | 1.36 | 1.37 |
35 day SMA | 1.61 | 1.62 | 1.64 |
50 day SMA | 1.84 | 1.86 | 1.88 |
100 day SMA | 2.37 | 2.38 | 2.4 |
150 day SMA | 3.12 | 3.14 | 3.15 |
200 day SMA | 2.62 | 2.61 | 2.61 |