Munafa Stock Market Course + Intraday & FNO calls 
GalmedPharmaceuticals GLMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Galmed Pharmaceuticals GLMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets GLMD
- GLMD Experts view
- Tomorrow's Movement GLMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GalmedPharmaceuticals
Strong intraday Stock price targets for GalmedPharmaceuticals are 3.64 and 4.09
| Intraday Target 1 | 3.5 |
| Intraday Target 2 | 3.78 |
| Intraday Target 3 | 3.9533333333333 |
| Intraday Target 4 | 4.23 |
| Intraday Target 5 | 4.4 |
Daily price and volume Galmed Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 4.05 (-6.03%) | 4.11 | 3.68 - 4.13 | 0.2715 times | Fri 21 August 2026 | 4.31 (-5.48%) | 4.54 | 4.12 - 4.54 | 0.125 times | Thu 20 August 2026 | 4.56 (6.05%) | 4.56 | 4.22 - 4.80 | 0.6066 times | Wed 19 August 2026 | 4.30 (667.86%) | 4.85 | 4.10 - 5.85 | 1.1289 times | Tue 18 August 2026 | 0.56 (9.8%) | 0.53 | 0.52 - 0.58 | 1.6564 times | Mon 17 August 2026 | 0.51 (-1.92%) | 0.52 | 0.45 - 0.65 | 4.9663 times | Fri 14 August 2026 | 0.52 (-1.89%) | 0.52 | 0.51 - 0.53 | 0.2563 times | Thu 13 August 2026 | 0.53 (-5.36%) | 0.54 | 0.53 - 0.57 | 0.1639 times | Wed 12 August 2026 | 0.56 (0%) | 0.56 | 0.53 - 0.58 | 0.659 times | Tue 11 August 2026 | 0.56 (-5.08%) | 0.57 | 0.55 - 0.58 | 0.1661 times | Mon 10 August 2026 | 0.59 (-1.67%) | 0.60 | 0.58 - 0.60 | 0.0822 times |
Weekly price and charts GalmedPharmaceuticals
Strong weekly Stock price targets for GalmedPharmaceuticals GLMD are 3.64 and 4.09
| Weekly Target 1 | 3.5 |
| Weekly Target 2 | 3.78 |
| Weekly Target 3 | 3.9533333333333 |
| Weekly Target 4 | 4.23 |
| Weekly Target 5 | 4.4 |
Weekly price and volumes for Galmed Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 4.05 (-6.03%) | 4.11 | 3.68 - 4.13 | 0.022 times | Fri 21 August 2026 | 4.31 (728.85%) | 0.52 | 0.45 - 5.85 | 0.6869 times | Fri 14 August 2026 | 0.52 (-13.33%) | 0.60 | 0.51 - 0.60 | 0.1075 times | Fri 07 August 2026 | 0.60 (-1.64%) | 0.61 | 0.56 - 0.61 | 0.0765 times | Fri 31 July 2026 | 0.61 (19.61%) | 0.50 | 0.47 - 0.67 | 1.5728 times | Fri 24 July 2026 | 0.51 (-7.27%) | 0.53 | 0.46 - 0.58 | 0.3656 times | Fri 17 July 2026 | 0.55 (0%) | 0.55 | 0.46 - 0.63 | 6.3728 times | Fri 10 July 2026 | 0.55 (-3.51%) | 0.55 | 0.54 - 0.57 | 0.0726 times | Thu 02 July 2026 | 0.57 (0%) | 0.58 | 0.54 - 0.72 | 0.2828 times | Fri 26 June 2026 | 0.57 (-1.72%) | 0.55 | 0.53 - 0.61 | 0.4405 times | Thu 18 June 2026 | 0.58 (-4.92%) | 0.64 | 0.53 - 0.64 | 0.166 times |
Monthly price and charts GalmedPharmaceuticals
Strong monthly Stock price targets for GalmedPharmaceuticals GLMD are 2.25 and 7.65
| Monthly Target 1 | -1.95 |
| Monthly Target 2 | 1.05 |
| Monthly Target 3 | 3.45 |
| Monthly Target 4 | 6.45 |
| Monthly Target 5 | 8.85 |
Monthly price and volumes Galmed Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 4.05 (563.93%) | 0.61 | 0.45 - 5.85 | 0.0545 times | Fri 31 July 2026 | 0.61 (8.93%) | 0.56 | 0.46 - 0.72 | 0.5266 times | Tue 30 June 2026 | 0.56 (-25.33%) | 0.71 | 0.42 - 1.17 | 0.6312 times | Fri 29 May 2026 | 0.75 (31.58%) | 0.55 | 0.54 - 0.79 | 0.0755 times | Thu 30 April 2026 | 0.57 (16.33%) | 0.52 | 0.48 - 1.26 | 5.0921 times | Tue 31 March 2026 | 0.49 (-19.67%) | 0.59 | 0.41 - 0.69 | 0.0126 times | Fri 27 February 2026 | 0.61 (-14.08%) | 0.71 | 0.50 - 0.71 | 0.0389 times | Fri 30 January 2026 | 0.71 (-6.58%) | 0.77 | 0.70 - 0.88 | 0.0427 times | Wed 31 December 2025 | 0.76 (-19.15%) | 0.95 | 0.73 - 1.21 | 0.0893 times | Fri 28 November 2025 | 0.94 (-31.39%) | 1.30 | 0.74 - 1.54 | 3.4366 times | Fri 31 October 2025 | 1.37 (-0.72%) | 1.43 | 1.30 - 1.65 | 0.0497 times |
Yearly price and charts GalmedPharmaceuticals
Strong yearly Stock price targets for GalmedPharmaceuticals GLMD are 2.23 and 7.67
| Yearly Target 1 | -2 |
| Yearly Target 2 | 1.02 |
| Yearly Target 3 | 3.4366666666667 |
| Yearly Target 4 | 6.46 |
| Yearly Target 5 | 8.88 |
Yearly price and volumes Galmed Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 4.05 (432.89%) | 0.77 | 0.41 - 5.85 | 1.8215 times | Wed 31 December 2025 | 0.76 (-76.18%) | 3.20 | 0.73 - 3.61 | 2.3636 times | Tue 31 December 2024 | 3.19 (593.48%) | 0.45 | 0.24 - 23.80 | 1.642 times | Fri 29 December 2023 | 0.46 (-8%) | 0.67 | 0.26 - 5.63 | 0.3959 times | Fri 30 December 2022 | 0.50 (-72.53%) | 1.85 | 0.29 - 2.18 | 0.1983 times | Fri 31 December 2021 | 1.82 (-41.48%) | 3.15 | 1.72 - 6.25 | 0.5277 times | Thu 31 December 2020 | 3.11 (0%) | 3.64 | 2.96 - 4.32 | 0.051 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GalmedPharmaceuticals
Tomorrow's movement Prediction of Galmed Pharmaceuticals GLMD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Galmed Pharmaceuticals GLMD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Galmed Pharmaceuticals GLMD looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 2 points
Upper Bollinger band is at 5 and lower is at -1, while middle bands are at -0 and 3
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GalmedPharmaceuticals (GLMD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GalmedPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GalmedPharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GalmedPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GalmedPharmaceuticals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GalmedPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.34 and GalmedPharmaceuticals GLMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GalmedPharmaceuticals GLMD stock. Volume based technical analysis of GalmedPharmaceuticals GLMD stock is negative.
GalmedPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Galmed Pharmaceuticals GLMD
DMA (daily moving average) of Galmed Pharmaceuticals GLMD
| DMA period | DMA value |
| 5 day DMA | 3.56 |
| 12 day DMA | 1.8 |
| 20 day DMA | 1.32 |
| 35 day DMA | 0.98 |
| 50 day DMA | 0.86 |
| 100 day DMA | 0.75 |
| 150 day DMA | 0.71 |
| 200 day DMA | 0.78 |
EMA (exponential moving average) of Galmed Pharmaceuticals GLMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.52 | 3.25 | 2.72 |
| 12 day EMA | 2.37 | 2.06 | 1.65 |
| 20 day EMA | 1.8 | 1.56 | 1.27 |
| 35 day EMA | 1.33 | 1.17 | 0.98 |
| 50 day EMA | 1.12 | 1 | 0.86 |
SMA (simple moving average) of Galmed Pharmaceuticals GLMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.56 | 2.85 | 2.09 |
| 12 day SMA | 1.8 | 1.52 | 1.21 |
| 20 day SMA | 1.32 | 1.14 | 0.95 |
| 35 day SMA | 0.98 | 0.88 | 0.77 |
| 50 day SMA | 0.86 | 0.79 | 0.72 |
| 100 day SMA | 0.75 | 0.71 | 0.67 |
| 150 day SMA | 0.71 | 0.69 | 0.67 |
| 200 day SMA | 0.78 | 0.77 | 0.75 |
Videos related to: GalmedPharmaceuticals GLMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
