Munafa Stock Market Course + Intraday & FNO calls 
GalmedPharmaceuticals GLMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Galmed Pharmaceuticals GLMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets GLMD
- GLMD Experts view
- Tomorrow's Movement GLMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GalmedPharmaceuticals
Strong intraday Stock price targets for GalmedPharmaceuticals are 0.57 and 0.6
| Intraday Target 1 | 0.56 |
| Intraday Target 2 | 0.57 |
| Intraday Target 3 | 0.59 |
| Intraday Target 4 | 0.6 |
| Intraday Target 5 | 0.62 |
Daily price and volume Galmed Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 0.58 (-4.92%) | 0.61 | 0.58 - 0.61 | 0.5078 times | Tue 17 March 2026 | 0.61 (-1.61%) | 0.66 | 0.61 - 0.68 | 0.5929 times | Mon 16 March 2026 | 0.62 (-1.59%) | 0.65 | 0.62 - 0.68 | 0.5106 times | Fri 13 March 2026 | 0.63 (-3.08%) | 0.67 | 0.62 - 0.67 | 0.2745 times | Thu 12 March 2026 | 0.65 (3.17%) | 0.64 | 0.62 - 0.66 | 0.9443 times | Wed 11 March 2026 | 0.63 (1.61%) | 0.64 | 0.63 - 0.66 | 0.4886 times | Mon 09 March 2026 | 0.62 (-6.06%) | 0.66 | 0.62 - 0.68 | 1.0321 times | Fri 06 March 2026 | 0.66 (4.76%) | 0.63 | 0.63 - 0.69 | 2.8548 times | Thu 05 March 2026 | 0.63 (6.78%) | 0.61 | 0.59 - 0.64 | 1.7458 times | Wed 04 March 2026 | 0.59 (-3.28%) | 0.60 | 0.58 - 0.60 | 1.0486 times | Tue 03 March 2026 | 0.61 (-1.61%) | 0.56 | 0.56 - 0.62 | 0.4172 times |
Weekly price and charts GalmedPharmaceuticals
Strong weekly Stock price targets for GalmedPharmaceuticals GLMD are 0.53 and 0.63
| Weekly Target 1 | 0.51 |
| Weekly Target 2 | 0.55 |
| Weekly Target 3 | 0.61333333333333 |
| Weekly Target 4 | 0.65 |
| Weekly Target 5 | 0.71 |
Weekly price and volumes for Galmed Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 0.58 (-7.94%) | 0.65 | 0.58 - 0.68 | 0.1231 times | Fri 13 March 2026 | 0.63 (-4.55%) | 0.66 | 0.62 - 0.68 | 0.2092 times | Fri 06 March 2026 | 0.66 (8.2%) | 0.59 | 0.56 - 0.69 | 0.5321 times | Fri 27 February 2026 | 0.61 (12.96%) | 0.54 | 0.50 - 0.69 | 1.3942 times | Fri 20 February 2026 | 0.54 (-11.48%) | 0.61 | 0.54 - 0.61 | 1.4185 times | Fri 13 February 2026 | 0.61 (0%) | 0.61 | 0.57 - 0.65 | 0.5619 times | Fri 13 February 2026 | 0.61 (-7.58%) | 0.66 | 0.57 - 0.70 | 1.2122 times | Fri 06 February 2026 | 0.66 (-7.04%) | 0.71 | 0.59 - 0.71 | 1.8357 times | Fri 30 January 2026 | 0.71 (-13.41%) | 0.83 | 0.70 - 0.87 | 1.8789 times | Fri 23 January 2026 | 0.82 (6.49%) | 0.77 | 0.76 - 0.86 | 0.834 times | Fri 16 January 2026 | 0.77 (-7.23%) | 0.83 | 0.76 - 0.88 | 1.3582 times |
Monthly price and charts GalmedPharmaceuticals
Strong monthly Stock price targets for GalmedPharmaceuticals GLMD are 0.51 and 0.64
| Monthly Target 1 | 0.48 |
| Monthly Target 2 | 0.53 |
| Monthly Target 3 | 0.61 |
| Monthly Target 4 | 0.66 |
| Monthly Target 5 | 0.74 |
Monthly price and volumes Galmed Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 0.58 (-4.92%) | 0.59 | 0.56 - 0.69 | 0.0135 times | Fri 27 February 2026 | 0.61 (-14.08%) | 0.71 | 0.50 - 0.71 | 0.1001 times | Fri 30 January 2026 | 0.71 (-6.58%) | 0.77 | 0.70 - 0.88 | 0.1002 times | Wed 31 December 2025 | 0.76 (-19.15%) | 0.95 | 0.73 - 1.21 | 0.2097 times | Fri 28 November 2025 | 0.94 (-31.39%) | 1.30 | 0.74 - 1.54 | 8.0676 times | Fri 31 October 2025 | 1.37 (-0.72%) | 1.43 | 1.30 - 1.65 | 0.1175 times | Tue 30 September 2025 | 1.38 (8.66%) | 1.26 | 1.24 - 1.60 | 0.111 times | Fri 29 August 2025 | 1.27 (-22.09%) | 1.61 | 1.26 - 1.70 | 0.3247 times | Thu 31 July 2025 | 1.63 (-11.41%) | 1.83 | 1.61 - 2.34 | 0.5316 times | Mon 30 June 2025 | 1.84 (28.67%) | 1.49 | 1.42 - 1.94 | 0.4241 times | Fri 30 May 2025 | 1.43 (10%) | 1.34 | 1.15 - 1.69 | 2.2981 times |
Yearly price and charts GalmedPharmaceuticals
Strong yearly Stock price targets for GalmedPharmaceuticals GLMD are 0.35 and 0.73
| Yearly Target 1 | 0.27 |
| Yearly Target 2 | 0.43 |
| Yearly Target 3 | 0.65333333333333 |
| Yearly Target 4 | 0.81 |
| Yearly Target 5 | 1.03 |
Yearly price and volumes Galmed Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 0.58 (-23.68%) | 0.77 | 0.50 - 0.88 | 0.0343 times | Wed 31 December 2025 | 0.76 (-76.18%) | 3.20 | 0.73 - 3.61 | 3.169 times | Tue 31 December 2024 | 3.19 (593.48%) | 0.45 | 0.24 - 23.80 | 2.2063 times | Fri 29 December 2023 | 0.46 (-8%) | 0.67 | 0.26 - 5.63 | 0.5354 times | Fri 30 December 2022 | 0.50 (-72.53%) | 1.85 | 0.29 - 2.18 | 0.2755 times | Fri 31 December 2021 | 1.82 (-41.48%) | 3.15 | 1.72 - 6.25 | 0.7112 times | Thu 31 December 2020 | 3.11 (0%) | 3.64 | 2.96 - 4.32 | 0.0683 times | Fri 20 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GalmedPharmaceuticals
Tomorrow's movement Prediction of Galmed Pharmaceuticals GLMD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Galmed Pharmaceuticals GLMD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Galmed Pharmaceuticals GLMD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Galmed Pharmaceuticals GLMD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.6
Tomorrow's movement Prediction of Galmed Pharmaceuticals GLMD is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: -5 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GalmedPharmaceuticals (GLMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GalmedPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GalmedPharmaceuticals in short term but the buy signal is initial and weak.
GalmedPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GalmedPharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GalmedPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.63 and GalmedPharmaceuticals GLMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GalmedPharmaceuticals GLMD stock. Volume based technical analysis of GalmedPharmaceuticals GLMD stock is negative.
GalmedPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Galmed Pharmaceuticals GLMD
DMA (daily moving average) of Galmed Pharmaceuticals GLMD
| DMA period | DMA value |
| 5 day DMA | 0.62 |
| 12 day DMA | 0.62 |
| 20 day DMA | 0.61 |
| 35 day DMA | 0.63 |
| 50 day DMA | 0.69 |
| 100 day DMA | 0.87 |
| 150 day DMA | 1.06 |
| 200 day DMA | 1.23 |
EMA (exponential moving average) of Galmed Pharmaceuticals GLMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.61 | 0.62 | 0.63 |
| 12 day EMA | 0.62 | 0.63 | 0.63 |
| 20 day EMA | 0.63 | 0.63 | 0.63 |
| 35 day EMA | 0.67 | 0.68 | 0.68 |
| 50 day EMA | 0.7 | 0.71 | 0.71 |
SMA (simple moving average) of Galmed Pharmaceuticals GLMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.62 | 0.63 | 0.63 |
| 12 day SMA | 0.62 | 0.62 | 0.63 |
| 20 day SMA | 0.61 | 0.61 | 0.61 |
| 35 day SMA | 0.63 | 0.64 | 0.65 |
| 50 day SMA | 0.69 | 0.69 | 0.7 |
| 100 day SMA | 0.87 | 0.88 | 0.89 |
| 150 day SMA | 1.06 | 1.07 | 1.07 |
| 200 day SMA | 1.23 | 1.24 | 1.24 |
Videos related to: GalmedPharmaceuticals GLMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
