Munafa Stock Market Course + Intraday & FNO calls 
GalmedPharmaceuticals GLMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Galmed Pharmaceuticals GLMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets GLMD
- GLMD Experts view
- Tomorrow's Movement GLMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GalmedPharmaceuticals
Strong intraday Stock price targets for GalmedPharmaceuticals are 0.71 and 0.84
| Intraday Target 1 | 0.61 |
| Intraday Target 2 | 0.68 |
| Intraday Target 3 | 0.73666666666667 |
| Intraday Target 4 | 0.81 |
| Intraday Target 5 | 0.87 |
Daily price and volume Galmed Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 0.76 (-3.8%) | 0.73 | 0.66 - 0.79 | 0.1939 times | Thu 09 April 2026 | 0.79 (27.42%) | 1.16 | 0.76 - 1.26 | 9.7929 times | Wed 08 April 2026 | 0.62 (8.77%) | 0.63 | 0.57 - 0.64 | 0.0022 times | Tue 07 April 2026 | 0.57 (9.62%) | 0.52 | 0.51 - 0.60 | 0.002 times | Mon 06 April 2026 | 0.52 (-3.7%) | 0.52 | 0.48 - 0.55 | 0.0019 times | Thu 02 April 2026 | 0.54 (1.89%) | 0.53 | 0.49 - 0.55 | 0.0008 times | Wed 01 April 2026 | 0.53 (8.16%) | 0.52 | 0.48 - 0.53 | 0.0022 times | Tue 31 March 2026 | 0.49 (2.08%) | 0.52 | 0.47 - 0.52 | 0.0008 times | Mon 30 March 2026 | 0.48 (-4%) | 0.48 | 0.46 - 0.52 | 0.0014 times | Fri 27 March 2026 | 0.50 (-15.25%) | 0.55 | 0.41 - 0.57 | 0.0019 times | Thu 26 March 2026 | 0.59 (-1.67%) | 0.60 | 0.59 - 0.60 | 0.0003 times |
Weekly price and charts GalmedPharmaceuticals
Strong weekly Stock price targets for GalmedPharmaceuticals GLMD are 0.62 and 1.4
| Weekly Target 1 | 0.05 |
| Weekly Target 2 | 0.41 |
| Weekly Target 3 | 0.83333333333333 |
| Weekly Target 4 | 1.19 |
| Weekly Target 5 | 1.61 |
Weekly price and volumes for Galmed Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 0.76 (40.74%) | 0.52 | 0.48 - 1.26 | 9.911 times | Thu 02 April 2026 | 0.54 (8%) | 0.48 | 0.46 - 0.55 | 0.0052 times | Fri 27 March 2026 | 0.50 (-13.79%) | 0.58 | 0.41 - 0.63 | 0.0112 times | Fri 20 March 2026 | 0.58 (-7.94%) | 0.65 | 0.58 - 0.68 | 0.002 times | Fri 13 March 2026 | 0.63 (-4.55%) | 0.66 | 0.62 - 0.68 | 0.0028 times | Fri 06 March 2026 | 0.66 (8.2%) | 0.59 | 0.56 - 0.69 | 0.007 times | Fri 27 February 2026 | 0.61 (12.96%) | 0.54 | 0.50 - 0.69 | 0.0185 times | Fri 20 February 2026 | 0.54 (-11.48%) | 0.61 | 0.54 - 0.61 | 0.0188 times | Fri 13 February 2026 | 0.61 (0%) | 0.61 | 0.57 - 0.65 | 0.0074 times | Fri 13 February 2026 | 0.61 (-7.58%) | 0.66 | 0.57 - 0.70 | 0.0161 times | Fri 06 February 2026 | 0.66 (-7.04%) | 0.71 | 0.59 - 0.71 | 0.0243 times |
Monthly price and charts GalmedPharmaceuticals
Strong monthly Stock price targets for GalmedPharmaceuticals GLMD are 0.62 and 1.4
| Monthly Target 1 | 0.05 |
| Monthly Target 2 | 0.41 |
| Monthly Target 3 | 0.83333333333333 |
| Monthly Target 4 | 1.19 |
| Monthly Target 5 | 1.61 |
Monthly price and volumes Galmed Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 0.76 (55.1%) | 0.52 | 0.48 - 1.26 | 5.4872 times | Tue 31 March 2026 | 0.49 (-19.67%) | 0.59 | 0.41 - 0.69 | 0.014 times | Fri 27 February 2026 | 0.61 (-14.08%) | 0.71 | 0.50 - 0.71 | 0.0471 times | Fri 30 January 2026 | 0.71 (-6.58%) | 0.77 | 0.70 - 0.88 | 0.0472 times | Wed 31 December 2025 | 0.76 (-19.15%) | 0.95 | 0.73 - 1.21 | 0.0987 times | Fri 28 November 2025 | 0.94 (-31.39%) | 1.30 | 0.74 - 1.54 | 3.7956 times | Fri 31 October 2025 | 1.37 (-0.72%) | 1.43 | 1.30 - 1.65 | 0.0553 times | Tue 30 September 2025 | 1.38 (8.66%) | 1.26 | 1.24 - 1.60 | 0.0522 times | Fri 29 August 2025 | 1.27 (-22.09%) | 1.61 | 1.26 - 1.70 | 0.1527 times | Thu 31 July 2025 | 1.63 (-11.41%) | 1.83 | 1.61 - 2.34 | 0.2501 times | Mon 30 June 2025 | 1.84 (28.67%) | 1.49 | 1.42 - 1.94 | 0.1995 times |
Yearly price and charts GalmedPharmaceuticals
Strong yearly Stock price targets for GalmedPharmaceuticals GLMD are 0.16 and 1.01
| Yearly Target 1 | -0.04 |
| Yearly Target 2 | 0.36 |
| Yearly Target 3 | 0.81 |
| Yearly Target 4 | 1.21 |
| Yearly Target 5 | 1.66 |
Yearly price and volumes Galmed Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 0.76 (0%) | 0.77 | 0.41 - 1.26 | 1.5059 times | Wed 31 December 2025 | 0.76 (-76.18%) | 3.20 | 0.73 - 3.61 | 2.4995 times | Tue 31 December 2024 | 3.19 (593.48%) | 0.45 | 0.24 - 23.80 | 1.7402 times | Fri 29 December 2023 | 0.46 (-8%) | 0.67 | 0.26 - 5.63 | 0.4223 times | Fri 30 December 2022 | 0.50 (-72.53%) | 1.85 | 0.29 - 2.18 | 0.2173 times | Fri 31 December 2021 | 1.82 (-41.48%) | 3.15 | 1.72 - 6.25 | 0.5609 times | Thu 31 December 2020 | 3.11 (0%) | 3.64 | 2.96 - 4.32 | 0.0539 times | Sun 12 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GalmedPharmaceuticals
Tomorrow's movement Prediction of Galmed Pharmaceuticals GLMD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 0.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Galmed Pharmaceuticals GLMD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Galmed Pharmaceuticals GLMD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Galmed Pharmaceuticals GLMD is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Tomorrow's movement Prediction of Galmed Pharmaceuticals GLMD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.59
Munafa value: 55 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GalmedPharmaceuticals (GLMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GalmedPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GalmedPharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GalmedPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GalmedPharmaceuticals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GalmedPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.79 and GalmedPharmaceuticals GLMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GalmedPharmaceuticals GLMD stock. Volume based technical analysis of GalmedPharmaceuticals GLMD stock is negative.
GalmedPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Galmed Pharmaceuticals GLMD
DMA (daily moving average) of Galmed Pharmaceuticals GLMD
| DMA period | DMA value |
| 5 day DMA | 0.65 |
| 12 day DMA | 0.58 |
| 20 day DMA | 0.59 |
| 35 day DMA | 0.6 |
| 50 day DMA | 0.62 |
| 100 day DMA | 0.76 |
| 150 day DMA | 0.98 |
| 200 day DMA | 1.16 |
EMA (exponential moving average) of Galmed Pharmaceuticals GLMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.68 | 0.64 | 0.57 |
| 12 day EMA | 0.62 | 0.6 | 0.56 |
| 20 day EMA | 0.62 | 0.6 | 0.58 |
| 35 day EMA | 0.63 | 0.62 | 0.61 |
| 50 day EMA | 0.64 | 0.64 | 0.63 |
SMA (simple moving average) of Galmed Pharmaceuticals GLMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.65 | 0.61 | 0.56 |
| 12 day SMA | 0.58 | 0.57 | 0.55 |
| 20 day SMA | 0.59 | 0.59 | 0.58 |
| 35 day SMA | 0.6 | 0.59 | 0.59 |
| 50 day SMA | 0.62 | 0.62 | 0.62 |
| 100 day SMA | 0.76 | 0.77 | 0.77 |
| 150 day SMA | 0.98 | 0.98 | 0.99 |
| 200 day SMA | 1.16 | 1.16 | 1.17 |
Videos related to: GalmedPharmaceuticals GLMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
