Munafa Stock Market Course + Intraday & FNO calls 
GalmedPharmaceuticals GLMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Galmed Pharmaceuticals GLMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets GLMD
- GLMD Experts view
- Tomorrow's Movement GLMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GalmedPharmaceuticals
Strong intraday Stock price targets for GalmedPharmaceuticals are 3.71 and 4.06
| Intraday Target 1 | 3.65 |
| Intraday Target 2 | 3.76 |
| Intraday Target 3 | 3.9966666666667 |
| Intraday Target 4 | 4.11 |
| Intraday Target 5 | 4.35 |
Daily price and volume Galmed Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3.88 (-1.02%) | 4.07 | 3.88 - 4.23 | 0.2518 times | Thu 03 September 2026 | 3.92 (-4.85%) | 4.05 | 3.90 - 4.06 | 0.743 times | Wed 02 September 2026 | 4.12 (4.83%) | 3.97 | 3.94 - 4.22 | 0.6847 times | Tue 01 September 2026 | 3.93 (-4.61%) | 4.07 | 3.82 - 4.12 | 1.4799 times | Mon 31 August 2026 | 4.12 (-1.2%) | 4.04 | 4.03 - 4.16 | 0.4421 times | Fri 28 August 2026 | 4.17 (-3.25%) | 4.16 | 3.96 - 4.26 | 0.3255 times | Thu 27 August 2026 | 4.31 (-0.46%) | 4.29 | 4.16 - 4.38 | 0.3746 times | Wed 26 August 2026 | 4.33 (0.46%) | 4.28 | 4.22 - 4.40 | 0.2763 times | Tue 25 August 2026 | 4.31 (6.42%) | 4.08 | 3.96 - 4.49 | 2.4624 times | Mon 24 August 2026 | 4.05 (-6.03%) | 4.11 | 3.68 - 4.13 | 2.9598 times | Fri 21 August 2026 | 4.31 (-5.48%) | 4.54 | 4.12 - 4.54 | 1.3632 times |
Weekly price and charts GalmedPharmaceuticals
Strong weekly Stock price targets for GalmedPharmaceuticals GLMD are 3.65 and 4.06
| Weekly Target 1 | 3.57 |
| Weekly Target 2 | 3.72 |
| Weekly Target 3 | 3.9766666666667 |
| Weekly Target 4 | 4.13 |
| Weekly Target 5 | 4.39 |
Weekly price and volumes for Galmed Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3.88 (-6.95%) | 4.04 | 3.82 - 4.23 | 0.0278 times | Fri 28 August 2026 | 4.17 (-3.25%) | 4.11 | 3.68 - 4.49 | 0.0494 times | Fri 21 August 2026 | 4.31 (728.85%) | 0.52 | 0.45 - 5.85 | 0.7146 times | Fri 14 August 2026 | 0.52 (-13.33%) | 0.60 | 0.51 - 0.60 | 0.1118 times | Fri 07 August 2026 | 0.60 (-1.64%) | 0.61 | 0.56 - 0.61 | 0.0796 times | Fri 31 July 2026 | 0.61 (19.61%) | 0.50 | 0.47 - 0.67 | 1.6363 times | Fri 24 July 2026 | 0.51 (-7.27%) | 0.53 | 0.46 - 0.58 | 0.3804 times | Fri 17 July 2026 | 0.55 (0%) | 0.55 | 0.46 - 0.63 | 6.6302 times | Fri 10 July 2026 | 0.55 (-3.51%) | 0.55 | 0.54 - 0.57 | 0.0756 times | Thu 02 July 2026 | 0.57 (0%) | 0.58 | 0.54 - 0.72 | 0.2942 times | Fri 26 June 2026 | 0.57 (-1.72%) | 0.55 | 0.53 - 0.61 | 0.4582 times |
Monthly price and charts GalmedPharmaceuticals
Strong monthly Stock price targets for GalmedPharmaceuticals GLMD are 3.65 and 4.06
| Monthly Target 1 | 3.57 |
| Monthly Target 2 | 3.72 |
| Monthly Target 3 | 3.9766666666667 |
| Monthly Target 4 | 4.13 |
| Monthly Target 5 | 4.39 |
Monthly price and volumes Galmed Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3.88 (-5.83%) | 4.07 | 3.82 - 4.23 | 0.0022 times | Mon 31 August 2026 | 4.12 (575.41%) | 0.61 | 0.45 - 5.85 | 0.0857 times | Fri 31 July 2026 | 0.61 (8.93%) | 0.56 | 0.46 - 0.72 | 0.8019 times | Tue 30 June 2026 | 0.56 (-25.33%) | 0.71 | 0.42 - 1.17 | 0.9612 times | Fri 29 May 2026 | 0.75 (31.58%) | 0.55 | 0.54 - 0.79 | 0.115 times | Thu 30 April 2026 | 0.57 (16.33%) | 0.52 | 0.48 - 1.26 | 7.7545 times | Tue 31 March 2026 | 0.49 (-19.67%) | 0.59 | 0.41 - 0.69 | 0.0192 times | Fri 27 February 2026 | 0.61 (-14.08%) | 0.71 | 0.50 - 0.71 | 0.0592 times | Fri 30 January 2026 | 0.71 (-6.58%) | 0.77 | 0.70 - 0.88 | 0.065 times | Wed 31 December 2025 | 0.76 (-19.15%) | 0.95 | 0.73 - 1.21 | 0.136 times | Fri 28 November 2025 | 0.94 (-31.39%) | 1.30 | 0.74 - 1.54 | 5.2334 times |
Yearly price and charts GalmedPharmaceuticals
Strong yearly Stock price targets for GalmedPharmaceuticals GLMD are 2.15 and 7.59
| Yearly Target 1 | -2.06 |
| Yearly Target 2 | 0.91 |
| Yearly Target 3 | 3.38 |
| Yearly Target 4 | 6.35 |
| Yearly Target 5 | 8.82 |
Yearly price and volumes Galmed Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3.88 (410.53%) | 0.77 | 0.41 - 5.85 | 1.8222 times | Wed 31 December 2025 | 0.76 (-76.18%) | 3.20 | 0.73 - 3.61 | 2.3633 times | Tue 31 December 2024 | 3.19 (593.48%) | 0.45 | 0.24 - 23.80 | 1.6418 times | Fri 29 December 2023 | 0.46 (-8%) | 0.67 | 0.26 - 5.63 | 0.3958 times | Fri 30 December 2022 | 0.50 (-72.53%) | 1.85 | 0.29 - 2.18 | 0.1983 times | Fri 31 December 2021 | 1.82 (-41.48%) | 3.15 | 1.72 - 6.25 | 0.5276 times | Thu 31 December 2020 | 3.11 (0%) | 3.64 | 2.96 - 4.32 | 0.051 times | Mon 21 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GalmedPharmaceuticals
Tomorrow's movement Prediction of Galmed Pharmaceuticals GLMD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Galmed Pharmaceuticals GLMD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Galmed Pharmaceuticals GLMD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.93
Munafa value: 45 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 2 points
Upper Bollinger band is at 7 and lower is at -0, while middle bands are at 2 and 5
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GalmedPharmaceuticals (GLMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GalmedPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GalmedPharmaceuticals in short term but the sell signal is initial and weak.
GalmedPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GalmedPharmaceuticals in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GalmedPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.11 and GalmedPharmaceuticals GLMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GalmedPharmaceuticals GLMD stock. Volume based technical analysis of GalmedPharmaceuticals GLMD stock is negative.
GalmedPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Galmed Pharmaceuticals GLMD
DMA (daily moving average) of Galmed Pharmaceuticals GLMD
| DMA period | DMA value |
| 5 day DMA | 3.99 |
| 12 day DMA | 4.17 |
| 20 day DMA | 2.91 |
| 35 day DMA | 1.9 |
| 50 day DMA | 1.5 |
| 100 day DMA | 1.06 |
| 150 day DMA | 0.91 |
| 200 day DMA | 0.91 |
EMA (exponential moving average) of Galmed Pharmaceuticals GLMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.97 | 4.02 | 4.07 |
| 12 day EMA | 3.69 | 3.65 | 3.6 |
| 20 day EMA | 3.16 | 3.08 | 2.99 |
| 35 day EMA | 2.44 | 2.36 | 2.27 |
| 50 day EMA | 1.68 | 1.59 | 1.49 |
SMA (simple moving average) of Galmed Pharmaceuticals GLMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.99 | 4.05 | 4.13 |
| 12 day SMA | 4.17 | 4.2 | 3.92 |
| 20 day SMA | 2.91 | 2.74 | 2.58 |
| 35 day SMA | 1.9 | 1.81 | 1.71 |
| 50 day SMA | 1.5 | 1.43 | 1.37 |
| 100 day SMA | 1.06 | 1.03 | 1 |
| 150 day SMA | 0.91 | 0.89 | 0.87 |
| 200 day SMA | 0.91 | 0.9 | 0.88 |
Videos related to: GalmedPharmaceuticals GLMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
