USA Galmed Pharmaceuticals Ltd. GLMD All indicator, Galmed Pharmaceuticals Ltd. GLMD indicators All technical analysis, Galmed Pharmaceuticals Ltd. GLMD indicators All free charts, Galmed Pharmaceuticals Ltd. GLMD indicators All historical values USA

Stock GLMD - Share Galmed Pharmaceuticals Ltd. trades in USA under Health Care Deals in Major Pharmaceuticals

Daily Support: 1.11
Daily Resistance: 1.19
5 Day DMA Moving Average is 1.14
20 Day DMA Moving Average is 1.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	-4.13%	1.20	1.16	1.21	1.13	4.11 times
Mon 08 Dec 2025	8.04%	1.13	1.21	1.21	1.09	6.56 times
Fri 05 Dec 2025	-1.75%	1.16	1.12	1.16	1.09	4.36 times
Thu 04 Dec 2025	6.54%	1.08	1.14	1.15	1.03	5.89 times
Wed 03 Dec 2025	11.46%	0.99	1.07	1.08	0.96	4.75 times
Tue 02 Dec 2025	-1.03%	0.97	0.96	1.01	0.93	1.37 times
Mon 01 Dec 2025	3.19%	0.95	0.97	0.99	0.93	4.31 times
Fri 28 Nov 2025	2.17%	0.90	0.94	0.95	0.88	1.91 times
Wed 26 Nov 2025	12.2%	0.83	0.92	0.94	0.81	4.63 times
Tue 25 Nov 2025	-1.2%	0.84	0.82	0.87	0.81	2.02 times

Volume is calculated using 10 day average volume

USA Galmed Pharmaceuticals Ltd. GLMD All indicator, Galmed Pharmaceuticals Ltd. GLMD indicators All technical analysis, Galmed Pharmaceuticals Ltd. GLMD indicators All free charts, Galmed Pharmaceuticals Ltd. GLMD indicators All historical values USA

Below are charts of USA Galmed Pharmaceuticals Ltd. GLMD All indicator, Galmed Pharmaceuticals Ltd. GLMD indicators All technical analysis, Galmed Pharmaceuticals Ltd. GLMD indicators All free charts, Galmed Pharmaceuticals Ltd. GLMD indicators All historical values USA

Galmed Pharmaceuticals Ltd. GLMD ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Galmed Pharmaceuticals Ltd. GLMD ADX is: 0, 54, 54 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Galmed Pharmaceuticals Ltd. GLMD are:

ADX	+DY	-DY
0	53.8	53.8
0	53.8	53.8
0	53.8	53.8
0	53.8	53.8
0	53.8	53.8
0	53.8	53.8
0	53.8	53.8
0	50	50
0	50	50
0	50	50

ADX charts for Galmed Pharmaceuticals Ltd. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Galmed Pharmaceuticals Ltd. GLMD Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Galmed Pharmaceuticals Ltd. is 1.02

50 day MA of Galmed Pharmaceuticals Ltd. is 1.25

100 day MA of Galmed Pharmaceuticals Ltd. is 1.38

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Galmed Pharmaceuticals Ltd. GLMD is downtrend

Historical Moving averages values of Galmed Pharmaceuticals Ltd. GLMD are:

Price	20 day	50 day	100 day
1.16	1.02	1.25	1.38
1.21	1.02	1.26	1.38
1.12	1.02	1.26	1.39
1.14	1.03	1.27	1.4
1.07	1.03	1.27	1.41

Moving averages charts of $comp $sb are below. First chart to the right hand side

Galmed Pharmaceuticals Ltd. GLMD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Galmed Pharmaceuticals Ltd. GLMD is: 22200 M

Current day volume is 10.085 times compared to averaged volume Galmed Pharmaceuticals Ltd. has

Historical price to volume measure of Galmed Pharmaceuticals Ltd. is:

Price	Percent Change	Percent change within day	Volume change
1.16	-4.13%	-3.33%	10.085 times
1.21	8.04%	7.08%	16.113 times
1.12	-1.75%	-3.45%	10.712 times
1.14	6.54%	5.56%	14.46 times
1.07	11.46%	8.08%	11.649 times
0.96	-1.03%	-1.03%	3.367 times
0.97	3.19%	2.11%	10.581 times
0.94	2.17%	4.44%	4.685 times
0.92	12.2%	10.84%	11.361 times
0.82	-1.2%	-2.38%	4.968 times

Price to volume Charts of Galmed Pharmaceuticals Ltd. GLMD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Galmed Pharmaceuticals Ltd. GLMD Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Galmed Pharmaceuticals Ltd. GLMD is: 1.02 & deviation is 0.13

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Galmed Pharmaceuticals Ltd. GLMD are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1.16	1.02	0.13	1.27	0.77
1.21	1.02	0.13	1.28	0.76
1.12	1.02	0.13	1.28	0.76
1.14	1.03	0.14	1.3	0.76
1.07	1.03	0.14	1.31	0.75

Bollinger Bands charts for Galmed Pharmaceuticals Ltd. GLMD are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Galmed Pharmaceuticals Ltd. GLMD RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Galmed Pharmaceuticals Ltd. GLMD

14 day Galmed Pharmaceuticals Ltd. GLMD RSI is: 47.98

According to RSI indicator, Buying is dominating the stock of Galmed Pharmaceuticals Ltd. GLMD

Historical values of RSI indicator for Galmed Pharmaceuticals Ltd. are as follows in descending order:

47.98 47.78 46.3 45.1 44.24 41.56 40.07 40.59 41.56 39.16 37.67 36.2

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Galmed Pharmaceuticals Ltd. GLMD MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Galmed Pharmaceuticals Ltd. GLMD

12,26,9 day Galmed Pharmaceuticals Ltd. GLMD MACD is: 1.08, 1.1, -0.02

According to MACD indicator, Prices of Galmed Pharmaceuticals Ltd. GLMD are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Galmed Pharmaceuticals Ltd. GLMD are:

1.08, 1.1, -0.02
1.06, 1.09, -0.03
1.03, 1.08, -0.05
1.01, 1.08, -0.07
0.99, 1.08, -0.09
0.97, 1.08, -0.11
0.97, 1.09, -0.12
0.97, 1.1, -0.13
0.97, 1.11, -0.14
0.98, 1.13, -0.15

MACD charts of Galmed Pharmaceuticals Ltd. GLMD are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Galmed Pharmaceuticals Ltd. GLMD CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Galmed Pharmaceuticals Ltd. GLMD CCI is: 121

According to CCI indicator, Galmed Pharmaceuticals Ltd. GLMD is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Galmed Pharmaceuticals Ltd.

Historical CCI values of Galmed Pharmaceuticals Ltd. GLMD are:

121 123 94 84 40 -4 -6 -31 -52 -88

CCI charts of Galmed Pharmaceuticals Ltd. GLMD are below. Second charts towards left.

Galmed Pharmaceuticals Ltd. GLMD Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Galmed Pharmaceuticals Ltd. GLMD Stochastics is: 72

According to Stochastics indicator, Buying is coming in Galmed Pharmaceuticals Ltd.

Galmed Pharmaceuticals Ltd. GLMD is closing near its highest highs

Historical Stochastics values of Galmed Pharmaceuticals Ltd. GLMD are:

72 72 72 72 72 72 72 72 72 72

Galmed Pharmaceuticals Ltd. GLMD Stochastics charts are below. Third charts to the left, at the bottom