Munafa Stock Market Course + Intraday & FNO calls 
GalmedPharmaceuticals GLMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Galmed Pharmaceuticals GLMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets GLMD
- GLMD Experts view
- Tomorrow's Movement GLMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GalmedPharmaceuticals
Strong intraday Stock price targets for GalmedPharmaceuticals are 0.52 and 0.6
| Intraday Target 1 | 0.49 |
| Intraday Target 2 | 0.54 |
| Intraday Target 3 | 0.57333333333333 |
| Intraday Target 4 | 0.62 |
| Intraday Target 5 | 0.65 |
Daily price and volume Galmed Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 0.58 (-3.33%) | 0.59 | 0.53 - 0.61 | 0.0154 times | Wed 17 June 2026 | 0.60 (0%) | 0.60 | 0.58 - 0.62 | 0.0393 times | Tue 16 June 2026 | 0.60 (-3.23%) | 0.60 | 0.56 - 0.60 | 0.0555 times | Mon 15 June 2026 | 0.62 (1.64%) | 0.64 | 0.59 - 0.64 | 0.0623 times | Fri 12 June 2026 | 0.61 (-1.61%) | 0.59 | 0.58 - 0.63 | 0.0928 times | Thu 11 June 2026 | 0.62 (16.98%) | 0.50 | 0.46 - 0.68 | 0.2577 times | Wed 10 June 2026 | 0.53 (1.92%) | 0.49 | 0.48 - 0.56 | 0.0941 times | Tue 09 June 2026 | 0.52 (10.64%) | 0.46 | 0.46 - 0.58 | 0.4098 times | Mon 08 June 2026 | 0.47 (-32.86%) | 0.70 | 0.42 - 1.17 | 8.9153 times | Fri 05 June 2026 | 0.70 (-4.11%) | 0.72 | 0.69 - 0.73 | 0.0576 times | Thu 04 June 2026 | 0.73 (7.35%) | 0.68 | 0.67 - 0.75 | 0.0358 times |
Weekly price and charts GalmedPharmaceuticals
Strong weekly Stock price targets for GalmedPharmaceuticals GLMD are 0.5 and 0.61
| Weekly Target 1 | 0.47 |
| Weekly Target 2 | 0.53 |
| Weekly Target 3 | 0.58333333333333 |
| Weekly Target 4 | 0.64 |
| Weekly Target 5 | 0.69 |
Weekly price and volumes for Galmed Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 0.58 (-4.92%) | 0.64 | 0.53 - 0.64 | 0.1264 times | Fri 12 June 2026 | 0.61 (-12.86%) | 0.70 | 0.42 - 1.17 | 7.159 times | Fri 05 June 2026 | 0.70 (-6.67%) | 0.71 | 0.60 - 0.76 | 0.2259 times | Fri 29 May 2026 | 0.75 (29.31%) | 0.58 | 0.58 - 0.79 | 0.1749 times | Fri 22 May 2026 | 0.58 (-3.33%) | 0.61 | 0.57 - 0.63 | 0.0596 times | Fri 15 May 2026 | 0.60 (-1.64%) | 0.60 | 0.55 - 0.79 | 0.4559 times | Fri 08 May 2026 | 0.61 (7.02%) | 0.57 | 0.56 - 0.66 | 0.2402 times | Fri 01 May 2026 | 0.57 (-9.52%) | 0.63 | 0.54 - 0.66 | 0.132 times | Fri 24 April 2026 | 0.63 (-17.11%) | 0.71 | 0.59 - 0.77 | 0.3036 times | Fri 17 April 2026 | 0.76 (0%) | 0.68 | 0.67 - 0.90 | 1.1225 times | Fri 10 April 2026 | 0.76 (40.74%) | 0.52 | 0.48 - 1.26 | 61.9852 times |
Monthly price and charts GalmedPharmaceuticals
Strong monthly Stock price targets for GalmedPharmaceuticals GLMD are 0.13 and 0.88
| Monthly Target 1 | -0.03 |
| Monthly Target 2 | 0.28 |
| Monthly Target 3 | 0.72333333333333 |
| Monthly Target 4 | 1.03 |
| Monthly Target 5 | 1.47 |
Monthly price and volumes Galmed Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 0.58 (-22.67%) | 0.71 | 0.42 - 1.17 | 0.6344 times | Fri 29 May 2026 | 0.75 (31.58%) | 0.55 | 0.54 - 0.79 | 0.0796 times | Thu 30 April 2026 | 0.57 (16.33%) | 0.52 | 0.48 - 1.26 | 5.3677 times | Tue 31 March 2026 | 0.49 (-19.67%) | 0.59 | 0.41 - 0.69 | 0.0133 times | Fri 27 February 2026 | 0.61 (-14.08%) | 0.71 | 0.50 - 0.71 | 0.041 times | Fri 30 January 2026 | 0.71 (-6.58%) | 0.77 | 0.70 - 0.88 | 0.045 times | Wed 31 December 2025 | 0.76 (-19.15%) | 0.95 | 0.73 - 1.21 | 0.0942 times | Fri 28 November 2025 | 0.94 (-31.39%) | 1.30 | 0.74 - 1.54 | 3.6226 times | Fri 31 October 2025 | 1.37 (-0.72%) | 1.43 | 1.30 - 1.65 | 0.0523 times | Tue 30 September 2025 | 1.38 (8.66%) | 1.26 | 1.24 - 1.60 | 0.0499 times | Fri 29 August 2025 | 1.27 (-22.09%) | 1.61 | 1.26 - 1.70 | 0.1404 times |
Yearly price and charts GalmedPharmaceuticals
Strong yearly Stock price targets for GalmedPharmaceuticals GLMD are 0.07 and 0.92
| Yearly Target 1 | -0.1 |
| Yearly Target 2 | 0.24 |
| Yearly Target 3 | 0.75 |
| Yearly Target 4 | 1.09 |
| Yearly Target 5 | 1.6 |
Yearly price and volumes Galmed Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 0.58 (-23.68%) | 0.77 | 0.41 - 1.26 | 1.6913 times | Wed 31 December 2025 | 0.76 (-76.18%) | 3.20 | 0.73 - 3.61 | 2.4231 times | Tue 31 December 2024 | 3.19 (593.48%) | 0.45 | 0.24 - 23.80 | 1.6833 times | Fri 29 December 2023 | 0.46 (-8%) | 0.67 | 0.26 - 5.63 | 0.4059 times | Fri 30 December 2022 | 0.50 (-72.53%) | 1.85 | 0.29 - 2.18 | 0.2033 times | Fri 31 December 2021 | 1.82 (-41.48%) | 3.15 | 1.72 - 6.25 | 0.541 times | Thu 31 December 2020 | 3.11 (0%) | 3.64 | 2.96 - 4.32 | 0.0523 times | Fri 19 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GalmedPharmaceuticals
Tomorrow's movement Prediction of Galmed Pharmaceuticals GLMD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Galmed Pharmaceuticals GLMD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Galmed Pharmaceuticals GLMD is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GalmedPharmaceuticals (GLMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GalmedPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GalmedPharmaceuticals in short term and the sell signal is strong.
GalmedPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GalmedPharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GalmedPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.48 and GalmedPharmaceuticals GLMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GalmedPharmaceuticals GLMD stock. Volume based technical analysis of GalmedPharmaceuticals GLMD stock is negative.
GalmedPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Galmed Pharmaceuticals GLMD
DMA (daily moving average) of Galmed Pharmaceuticals GLMD
| DMA period | DMA value |
| 5 day DMA | 0.6 |
| 12 day DMA | 0.61 |
| 20 day DMA | 0.63 |
| 35 day DMA | 0.61 |
| 50 day DMA | 0.64 |
| 100 day DMA | 0.63 |
| 150 day DMA | 0.73 |
| 200 day DMA | 0.9 |
EMA (exponential moving average) of Galmed Pharmaceuticals GLMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.6 | 0.61 | 0.61 |
| 12 day EMA | 0.61 | 0.61 | 0.61 |
| 20 day EMA | 0.62 | 0.62 | 0.62 |
| 35 day EMA | 0.62 | 0.62 | 0.62 |
| 50 day EMA | 0.63 | 0.63 | 0.63 |
SMA (simple moving average) of Galmed Pharmaceuticals GLMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.6 | 0.61 | 0.6 |
| 12 day SMA | 0.61 | 0.61 | 0.63 |
| 20 day SMA | 0.63 | 0.63 | 0.63 |
| 35 day SMA | 0.61 | 0.61 | 0.61 |
| 50 day SMA | 0.64 | 0.64 | 0.64 |
| 100 day SMA | 0.63 | 0.63 | 0.64 |
| 150 day SMA | 0.73 | 0.74 | 0.74 |
| 200 day SMA | 0.9 | 0.91 | 0.91 |
Videos related to: GalmedPharmaceuticals GLMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
