Munafa Stock Market Course + Intraday & FNO calls 
GalmedPharmaceuticals GLMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Galmed Pharmaceuticals GLMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets GLMD
- GLMD Experts view
- Tomorrow's Movement GLMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GalmedPharmaceuticals
Strong intraday Stock price targets for GalmedPharmaceuticals are 0.61 and 0.66
| Intraday Target 1 | 0.57 |
| Intraday Target 2 | 0.6 |
| Intraday Target 3 | 0.62 |
| Intraday Target 4 | 0.65 |
| Intraday Target 5 | 0.67 |
Daily price and volume Galmed Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 0.63 (6.78%) | 0.61 | 0.59 - 0.64 | 0.5912 times | Wed 04 March 2026 | 0.59 (-3.28%) | 0.60 | 0.58 - 0.60 | 0.3551 times | Tue 03 March 2026 | 0.61 (-1.61%) | 0.56 | 0.56 - 0.62 | 0.1413 times | Mon 02 March 2026 | 0.62 (1.64%) | 0.59 | 0.56 - 0.62 | 0.3049 times | Fri 27 February 2026 | 0.61 (-6.15%) | 0.62 | 0.61 - 0.66 | 0.3105 times | Thu 26 February 2026 | 0.65 (-1.52%) | 0.68 | 0.65 - 0.69 | 0.4964 times | Wed 25 February 2026 | 0.66 (13.79%) | 0.57 | 0.57 - 0.67 | 1.3423 times | Tue 24 February 2026 | 0.58 (5.45%) | 0.54 | 0.53 - 0.58 | 0.7436 times | Mon 23 February 2026 | 0.55 (1.85%) | 0.54 | 0.50 - 0.58 | 3.2887 times | Fri 20 February 2026 | 0.54 (-5.26%) | 0.57 | 0.54 - 0.57 | 2.4261 times | Thu 19 February 2026 | 0.57 (-3.39%) | 0.58 | 0.55 - 0.58 | 2.177 times |
Weekly price and charts GalmedPharmaceuticals
Strong weekly Stock price targets for GalmedPharmaceuticals GLMD are 0.6 and 0.68
| Weekly Target 1 | 0.53 |
| Weekly Target 2 | 0.58 |
| Weekly Target 3 | 0.61 |
| Weekly Target 4 | 0.66 |
| Weekly Target 5 | 0.69 |
Weekly price and volumes for Galmed Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 0.63 (3.28%) | 0.59 | 0.56 - 0.64 | 0.247 times | Fri 27 February 2026 | 0.61 (12.96%) | 0.54 | 0.50 - 0.69 | 1.0966 times | Fri 20 February 2026 | 0.54 (-11.48%) | 0.61 | 0.54 - 0.61 | 1.1157 times | Fri 13 February 2026 | 0.61 (0%) | 0.61 | 0.57 - 0.65 | 0.4419 times | Fri 13 February 2026 | 0.61 (-7.58%) | 0.66 | 0.57 - 0.70 | 0.9535 times | Fri 06 February 2026 | 0.66 (-7.04%) | 0.71 | 0.59 - 0.71 | 1.4438 times | Fri 30 January 2026 | 0.71 (-13.41%) | 0.83 | 0.70 - 0.87 | 1.4778 times | Fri 23 January 2026 | 0.82 (6.49%) | 0.77 | 0.76 - 0.86 | 0.656 times | Fri 16 January 2026 | 0.77 (-7.23%) | 0.83 | 0.76 - 0.88 | 1.0683 times | Fri 09 January 2026 | 0.83 (1.22%) | 0.82 | 0.80 - 0.88 | 1.4994 times | Fri 02 January 2026 | 0.82 (-5.75%) | 0.84 | 0.73 - 0.86 | 1.5528 times |
Monthly price and charts GalmedPharmaceuticals
Strong monthly Stock price targets for GalmedPharmaceuticals GLMD are 0.6 and 0.68
| Monthly Target 1 | 0.53 |
| Monthly Target 2 | 0.58 |
| Monthly Target 3 | 0.61 |
| Monthly Target 4 | 0.66 |
| Monthly Target 5 | 0.69 |
Monthly price and volumes Galmed Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 0.63 (3.28%) | 0.59 | 0.56 - 0.64 | 0.0049 times | Fri 27 February 2026 | 0.61 (-14.08%) | 0.71 | 0.50 - 0.71 | 0.1002 times | Fri 30 January 2026 | 0.71 (-6.58%) | 0.77 | 0.70 - 0.88 | 0.1003 times | Wed 31 December 2025 | 0.76 (-19.15%) | 0.95 | 0.73 - 1.21 | 0.2099 times | Fri 28 November 2025 | 0.94 (-31.39%) | 1.30 | 0.74 - 1.54 | 8.0746 times | Fri 31 October 2025 | 1.37 (-0.72%) | 1.43 | 1.30 - 1.65 | 0.1176 times | Tue 30 September 2025 | 1.38 (8.66%) | 1.26 | 1.24 - 1.60 | 0.1111 times | Fri 29 August 2025 | 1.27 (-22.09%) | 1.61 | 1.26 - 1.70 | 0.3249 times | Thu 31 July 2025 | 1.63 (-11.41%) | 1.83 | 1.61 - 2.34 | 0.532 times | Mon 30 June 2025 | 1.84 (28.67%) | 1.49 | 1.42 - 1.94 | 0.4245 times | Fri 30 May 2025 | 1.43 (10%) | 1.34 | 1.15 - 1.69 | 2.3 times |
Yearly price and charts GalmedPharmaceuticals
Strong yearly Stock price targets for GalmedPharmaceuticals GLMD are 0.38 and 0.76
| Yearly Target 1 | 0.29 |
| Yearly Target 2 | 0.46 |
| Yearly Target 3 | 0.67 |
| Yearly Target 4 | 0.84 |
| Yearly Target 5 | 1.05 |
Yearly price and volumes Galmed Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 0.63 (-17.11%) | 0.77 | 0.50 - 0.88 | 0.033 times | Wed 31 December 2025 | 0.76 (-76.18%) | 3.20 | 0.73 - 3.61 | 3.1697 times | Tue 31 December 2024 | 3.19 (593.48%) | 0.45 | 0.24 - 23.80 | 2.2067 times | Fri 29 December 2023 | 0.46 (-8%) | 0.67 | 0.26 - 5.63 | 0.5355 times | Fri 30 December 2022 | 0.50 (-72.53%) | 1.85 | 0.29 - 2.18 | 0.2756 times | Fri 31 December 2021 | 1.82 (-41.48%) | 3.15 | 1.72 - 6.25 | 0.7113 times | Thu 31 December 2020 | 3.11 (0%) | 3.64 | 2.96 - 4.32 | 0.0683 times | Fri 06 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GalmedPharmaceuticals
Tomorrow's movement Prediction of Galmed Pharmaceuticals GLMD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 0.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Galmed Pharmaceuticals GLMD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Galmed Pharmaceuticals GLMD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Galmed Pharmaceuticals GLMD looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 85 as on Thu 05 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GalmedPharmaceuticals (GLMD) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GalmedPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GalmedPharmaceuticals in short term but the buy signal is initial and weak.
GalmedPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GalmedPharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GalmedPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.58 and GalmedPharmaceuticals GLMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GalmedPharmaceuticals GLMD stock. Volume based technical analysis of GalmedPharmaceuticals GLMD stock is negative.
GalmedPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Galmed Pharmaceuticals GLMD
DMA (daily moving average) of Galmed Pharmaceuticals GLMD
| DMA period | DMA value |
| 5 day DMA | 0.61 |
| 12 day DMA | 0.6 |
| 20 day DMA | 0.61 |
| 35 day DMA | 0.67 |
| 50 day DMA | 0.72 |
| 100 day DMA | 0.93 |
| 150 day DMA | 1.11 |
| 200 day DMA | 1.26 |
EMA (exponential moving average) of Galmed Pharmaceuticals GLMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.62 | 0.61 | 0.62 |
| 12 day EMA | 0.62 | 0.62 | 0.62 |
| 20 day EMA | 0.63 | 0.63 | 0.63 |
| 35 day EMA | 0.67 | 0.67 | 0.68 |
| 50 day EMA | 0.72 | 0.72 | 0.73 |
SMA (simple moving average) of Galmed Pharmaceuticals GLMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.61 | 0.62 | 0.63 |
| 12 day SMA | 0.6 | 0.6 | 0.6 |
| 20 day SMA | 0.61 | 0.61 | 0.62 |
| 35 day SMA | 0.67 | 0.68 | 0.69 |
| 50 day SMA | 0.72 | 0.73 | 0.73 |
| 100 day SMA | 0.93 | 0.94 | 0.95 |
| 150 day SMA | 1.11 | 1.11 | 1.12 |
| 200 day SMA | 1.26 | 1.27 | 1.27 |
Videos related to: GalmedPharmaceuticals GLMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
