Munafa Stock Market Course + Intraday & FNO calls 
GalmedPharmaceuticals GLMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Galmed Pharmaceuticals GLMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets GLMD
- GLMD Experts view
- Tomorrow's Movement GLMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GalmedPharmaceuticals
Strong intraday Stock price targets for GalmedPharmaceuticals are 0.63 and 0.72
| Intraday Target 1 | 0.55 |
| Intraday Target 2 | 0.61 |
| Intraday Target 3 | 0.64333333333333 |
| Intraday Target 4 | 0.7 |
| Intraday Target 5 | 0.73 |
Daily price and volume Galmed Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 0.66 (10%) | 0.61 | 0.59 - 0.68 | 1.9912 times | Thu 05 February 2026 | 0.60 (-6.25%) | 0.62 | 0.59 - 0.67 | 0.4436 times | Wed 04 February 2026 | 0.64 (-4.48%) | 0.68 | 0.62 - 0.68 | 1.0802 times | Tue 03 February 2026 | 0.67 (0%) | 0.67 | 0.66 - 0.70 | 0.4041 times | Mon 02 February 2026 | 0.67 (-5.63%) | 0.71 | 0.66 - 0.71 | 1.0227 times | Fri 30 January 2026 | 0.71 (-5.33%) | 0.74 | 0.70 - 0.74 | 0.7823 times | Thu 29 January 2026 | 0.75 (-7.41%) | 0.85 | 0.75 - 0.85 | 1.3117 times | Wed 28 January 2026 | 0.81 (-4.71%) | 0.85 | 0.81 - 0.87 | 0.7405 times | Tue 27 January 2026 | 0.85 (7.59%) | 0.80 | 0.79 - 0.87 | 1.8196 times | Mon 26 January 2026 | 0.79 (-3.66%) | 0.83 | 0.79 - 0.83 | 0.4041 times | Fri 23 January 2026 | 0.82 (-3.53%) | 0.82 | 0.81 - 0.84 | 0.403 times |
Weekly price and charts GalmedPharmaceuticals
Strong weekly Stock price targets for GalmedPharmaceuticals GLMD are 0.57 and 0.69
| Weekly Target 1 | 0.53 |
| Weekly Target 2 | 0.6 |
| Weekly Target 3 | 0.65333333333333 |
| Weekly Target 4 | 0.72 |
| Weekly Target 5 | 0.77 |
Weekly price and volumes for Galmed Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 0.66 (-7.04%) | 0.71 | 0.59 - 0.71 | 0.845 times | Fri 30 January 2026 | 0.71 (-13.41%) | 0.83 | 0.70 - 0.87 | 0.8649 times | Fri 23 January 2026 | 0.82 (6.49%) | 0.77 | 0.76 - 0.86 | 0.3839 times | Fri 16 January 2026 | 0.77 (-7.23%) | 0.83 | 0.76 - 0.88 | 0.6252 times | Fri 09 January 2026 | 0.83 (1.22%) | 0.82 | 0.80 - 0.88 | 0.8775 times | Fri 02 January 2026 | 0.82 (-5.75%) | 0.84 | 0.73 - 0.86 | 0.9087 times | Fri 26 December 2025 | 0.87 (2.35%) | 0.84 | 0.81 - 0.91 | 0.4175 times | Fri 19 December 2025 | 0.85 (-19.05%) | 1.04 | 0.81 - 1.04 | 0.8562 times | Fri 12 December 2025 | 1.05 (-6.25%) | 1.13 | 1.02 - 1.21 | 2.0457 times | Fri 05 December 2025 | 1.12 (19.15%) | 0.95 | 0.93 - 1.16 | 2.1754 times | Fri 28 November 2025 | 0.94 (11.9%) | 0.81 | 0.80 - 0.95 | 1.1634 times |
Monthly price and charts GalmedPharmaceuticals
Strong monthly Stock price targets for GalmedPharmaceuticals GLMD are 0.57 and 0.69
| Monthly Target 1 | 0.53 |
| Monthly Target 2 | 0.6 |
| Monthly Target 3 | 0.65333333333333 |
| Monthly Target 4 | 0.72 |
| Monthly Target 5 | 0.77 |
Monthly price and volumes Galmed Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 0.66 (-7.04%) | 0.71 | 0.59 - 0.71 | 0.0234 times | Fri 30 January 2026 | 0.71 (-6.58%) | 0.77 | 0.70 - 0.88 | 0.0821 times | Wed 31 December 2025 | 0.76 (-19.15%) | 0.95 | 0.73 - 1.21 | 0.1717 times | Fri 28 November 2025 | 0.94 (-31.39%) | 1.30 | 0.74 - 1.54 | 6.6057 times | Fri 31 October 2025 | 1.37 (-0.72%) | 1.43 | 1.30 - 1.65 | 0.0962 times | Tue 30 September 2025 | 1.38 (8.66%) | 1.26 | 1.24 - 1.60 | 0.0909 times | Fri 29 August 2025 | 1.27 (-22.09%) | 1.61 | 1.26 - 1.70 | 0.2658 times | Thu 31 July 2025 | 1.63 (-11.41%) | 1.83 | 1.61 - 2.34 | 0.4352 times | Mon 30 June 2025 | 1.84 (28.67%) | 1.49 | 1.42 - 1.94 | 0.3472 times | Fri 30 May 2025 | 1.43 (10%) | 1.34 | 1.15 - 1.69 | 1.8816 times | Wed 30 April 2025 | 1.30 (-9.72%) | 1.39 | 1.21 - 2.68 | 3.4382 times |
Yearly price and charts GalmedPharmaceuticals
Strong yearly Stock price targets for GalmedPharmaceuticals GLMD are 0.48 and 0.77
| Yearly Target 1 | 0.42 |
| Yearly Target 2 | 0.54 |
| Yearly Target 3 | 0.71 |
| Yearly Target 4 | 0.83 |
| Yearly Target 5 | 1 |
Yearly price and volumes Galmed Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 0.66 (-13.16%) | 0.77 | 0.59 - 0.88 | 0.0207 times | Wed 31 December 2025 | 0.76 (-76.18%) | 3.20 | 0.73 - 3.61 | 3.1752 times | Tue 31 December 2024 | 3.19 (593.48%) | 0.45 | 0.24 - 23.80 | 2.2106 times | Fri 29 December 2023 | 0.46 (-8%) | 0.67 | 0.26 - 5.63 | 0.5364 times | Fri 30 December 2022 | 0.50 (-72.53%) | 1.85 | 0.29 - 2.18 | 0.276 times | Fri 31 December 2021 | 1.82 (-41.48%) | 3.15 | 1.72 - 6.25 | 0.7126 times | Thu 31 December 2020 | 3.11 (0%) | 3.64 | 2.96 - 4.32 | 0.0684 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GalmedPharmaceuticals
Tomorrow's movement Prediction of Galmed Pharmaceuticals GLMD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Galmed Pharmaceuticals GLMD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Galmed Pharmaceuticals GLMD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Galmed Pharmaceuticals GLMD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GalmedPharmaceuticals (GLMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GalmedPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GalmedPharmaceuticals in short term and the sell signal is strong.
GalmedPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GalmedPharmaceuticals in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GalmedPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.72 and GalmedPharmaceuticals GLMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GalmedPharmaceuticals GLMD stock. Volume based technical analysis of GalmedPharmaceuticals GLMD stock is negative.
GalmedPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Galmed Pharmaceuticals GLMD
DMA (daily moving average) of Galmed Pharmaceuticals GLMD
| DMA period | DMA value |
| 5 day DMA | 0.65 |
| 12 day DMA | 0.74 |
| 20 day DMA | 0.77 |
| 35 day DMA | 0.8 |
| 50 day DMA | 0.87 |
| 100 day DMA | 1.1 |
| 150 day DMA | 1.27 |
| 200 day DMA | 1.33 |
EMA (exponential moving average) of Galmed Pharmaceuticals GLMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.66 | 0.66 | 0.69 |
| 12 day EMA | 0.7 | 0.71 | 0.73 |
| 20 day EMA | 0.75 | 0.76 | 0.78 |
| 35 day EMA | 0.8 | 0.81 | 0.82 |
| 50 day EMA | 0.84 | 0.85 | 0.86 |
SMA (simple moving average) of Galmed Pharmaceuticals GLMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.65 | 0.66 | 0.69 |
| 12 day SMA | 0.74 | 0.75 | 0.76 |
| 20 day SMA | 0.77 | 0.78 | 0.79 |
| 35 day SMA | 0.8 | 0.81 | 0.82 |
| 50 day SMA | 0.87 | 0.87 | 0.88 |
| 100 day SMA | 1.1 | 1.11 | 1.12 |
| 150 day SMA | 1.27 | 1.28 | 1.29 |
| 200 day SMA | 1.33 | 1.34 | 1.34 |
Videos related to: GalmedPharmaceuticals GLMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
