Munafa Stock Market Course + Intraday & FNO calls 
GalmedPharmaceuticals GLMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Galmed Pharmaceuticals GLMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets GLMD
- GLMD Experts view
- Tomorrow's Movement GLMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GalmedPharmaceuticals
Strong intraday Stock price targets for GalmedPharmaceuticals are 0.56 and 0.63
| Intraday Target 1 | 0.54 |
| Intraday Target 2 | 0.58 |
| Intraday Target 3 | 0.61 |
| Intraday Target 4 | 0.65 |
| Intraday Target 5 | 0.68 |
Daily price and volume Galmed Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 0.62 (8.77%) | 0.63 | 0.57 - 0.64 | 1.4365 times | Tue 07 April 2026 | 0.57 (9.62%) | 0.52 | 0.51 - 0.60 | 1.2999 times | Mon 06 April 2026 | 0.52 (-3.7%) | 0.52 | 0.48 - 0.55 | 1.226 times | Thu 02 April 2026 | 0.54 (1.89%) | 0.53 | 0.49 - 0.55 | 0.5391 times | Wed 01 April 2026 | 0.53 (8.16%) | 0.52 | 0.48 - 0.53 | 1.4365 times | Tue 31 March 2026 | 0.49 (2.08%) | 0.52 | 0.47 - 0.52 | 0.5576 times | Mon 30 March 2026 | 0.48 (-4%) | 0.48 | 0.46 - 0.52 | 0.9232 times | Fri 27 March 2026 | 0.50 (-15.25%) | 0.55 | 0.41 - 0.57 | 1.2629 times | Thu 26 March 2026 | 0.59 (-1.67%) | 0.60 | 0.59 - 0.60 | 0.229 times | Wed 25 March 2026 | 0.60 (1.69%) | 0.60 | 0.60 - 0.62 | 1.0894 times | Tue 24 March 2026 | 0.59 (1.72%) | 0.58 | 0.57 - 0.59 | 0.7718 times |
Weekly price and charts GalmedPharmaceuticals
Strong weekly Stock price targets for GalmedPharmaceuticals GLMD are 0.55 and 0.71
| Weekly Target 1 | 0.42 |
| Weekly Target 2 | 0.52 |
| Weekly Target 3 | 0.58 |
| Weekly Target 4 | 0.68 |
| Weekly Target 5 | 0.74 |
Weekly price and volumes for Galmed Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 0.62 (14.81%) | 0.52 | 0.48 - 0.64 | 0.6279 times | Thu 02 April 2026 | 0.54 (8%) | 0.48 | 0.46 - 0.55 | 0.5478 times | Fri 27 March 2026 | 0.50 (-13.79%) | 0.58 | 0.41 - 0.63 | 1.1815 times | Fri 20 March 2026 | 0.58 (-7.94%) | 0.65 | 0.58 - 0.68 | 0.2066 times | Fri 13 March 2026 | 0.63 (-4.55%) | 0.66 | 0.62 - 0.68 | 0.292 times | Fri 06 March 2026 | 0.66 (8.2%) | 0.59 | 0.56 - 0.69 | 0.7426 times | Fri 27 February 2026 | 0.61 (12.96%) | 0.54 | 0.50 - 0.69 | 1.9458 times | Fri 20 February 2026 | 0.54 (-11.48%) | 0.61 | 0.54 - 0.61 | 1.9797 times | Fri 13 February 2026 | 0.61 (0%) | 0.61 | 0.57 - 0.65 | 0.7842 times | Fri 13 February 2026 | 0.61 (-7.58%) | 0.66 | 0.57 - 0.70 | 1.6918 times | Fri 06 February 2026 | 0.66 (-7.04%) | 0.71 | 0.59 - 0.71 | 2.562 times |
Monthly price and charts GalmedPharmaceuticals
Strong monthly Stock price targets for GalmedPharmaceuticals GLMD are 0.55 and 0.71
| Monthly Target 1 | 0.42 |
| Monthly Target 2 | 0.52 |
| Monthly Target 3 | 0.58 |
| Monthly Target 4 | 0.68 |
| Monthly Target 5 | 0.74 |
Monthly price and volumes Galmed Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 0.62 (26.53%) | 0.52 | 0.48 - 0.64 | 0.0109 times | Tue 31 March 2026 | 0.49 (-19.67%) | 0.59 | 0.41 - 0.69 | 0.0309 times | Fri 27 February 2026 | 0.61 (-14.08%) | 0.71 | 0.50 - 0.71 | 0.1042 times | Fri 30 January 2026 | 0.71 (-6.58%) | 0.77 | 0.70 - 0.88 | 0.1044 times | Wed 31 December 2025 | 0.76 (-19.15%) | 0.95 | 0.73 - 1.21 | 0.2184 times | Fri 28 November 2025 | 0.94 (-31.39%) | 1.30 | 0.74 - 1.54 | 8.4015 times | Fri 31 October 2025 | 1.37 (-0.72%) | 1.43 | 1.30 - 1.65 | 0.1223 times | Tue 30 September 2025 | 1.38 (8.66%) | 1.26 | 1.24 - 1.60 | 0.1156 times | Fri 29 August 2025 | 1.27 (-22.09%) | 1.61 | 1.26 - 1.70 | 0.3381 times | Thu 31 July 2025 | 1.63 (-11.41%) | 1.83 | 1.61 - 2.34 | 0.5536 times | Mon 30 June 2025 | 1.84 (28.67%) | 1.49 | 1.42 - 1.94 | 0.4416 times |
Yearly price and charts GalmedPharmaceuticals
Strong yearly Stock price targets for GalmedPharmaceuticals GLMD are 0.28 and 0.75
| Yearly Target 1 | 0.17 |
| Yearly Target 2 | 0.39 |
| Yearly Target 3 | 0.63666666666667 |
| Yearly Target 4 | 0.86 |
| Yearly Target 5 | 1.11 |
Yearly price and volumes Galmed Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 0.62 (-18.42%) | 0.77 | 0.41 - 0.88 | 0.0386 times | Wed 31 December 2025 | 0.76 (-76.18%) | 3.20 | 0.73 - 3.61 | 3.1671 times | Tue 31 December 2024 | 3.19 (593.48%) | 0.45 | 0.24 - 23.80 | 2.2049 times | Fri 29 December 2023 | 0.46 (-8%) | 0.67 | 0.26 - 5.63 | 0.535 times | Fri 30 December 2022 | 0.50 (-72.53%) | 1.85 | 0.29 - 2.18 | 0.2753 times | Fri 31 December 2021 | 1.82 (-41.48%) | 3.15 | 1.72 - 6.25 | 0.7107 times | Thu 31 December 2020 | 3.11 (0%) | 3.64 | 2.96 - 4.32 | 0.0682 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GalmedPharmaceuticals
Tomorrow's movement Prediction of Galmed Pharmaceuticals GLMD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 0.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Galmed Pharmaceuticals GLMD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Galmed Pharmaceuticals GLMD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.59
Munafa value: 55 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GalmedPharmaceuticals (GLMD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GalmedPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GalmedPharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GalmedPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GalmedPharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GalmedPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.55 and GalmedPharmaceuticals GLMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GalmedPharmaceuticals GLMD stock. Volume based technical analysis of GalmedPharmaceuticals GLMD stock is negative.
GalmedPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Galmed Pharmaceuticals GLMD
DMA (daily moving average) of Galmed Pharmaceuticals GLMD
| DMA period | DMA value |
| 5 day DMA | 0.56 |
| 12 day DMA | 0.55 |
| 20 day DMA | 0.58 |
| 35 day DMA | 0.59 |
| 50 day DMA | 0.62 |
| 100 day DMA | 0.77 |
| 150 day DMA | 0.99 |
| 200 day DMA | 1.17 |
EMA (exponential moving average) of Galmed Pharmaceuticals GLMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.57 | 0.54 | 0.53 |
| 12 day EMA | 0.56 | 0.55 | 0.55 |
| 20 day EMA | 0.58 | 0.58 | 0.58 |
| 35 day EMA | 0.61 | 0.61 | 0.61 |
| 50 day EMA | 0.64 | 0.64 | 0.64 |
SMA (simple moving average) of Galmed Pharmaceuticals GLMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.56 | 0.53 | 0.51 |
| 12 day SMA | 0.55 | 0.55 | 0.55 |
| 20 day SMA | 0.58 | 0.58 | 0.58 |
| 35 day SMA | 0.59 | 0.59 | 0.59 |
| 50 day SMA | 0.62 | 0.62 | 0.63 |
| 100 day SMA | 0.77 | 0.78 | 0.78 |
| 150 day SMA | 0.99 | 0.99 | 0.99 |
| 200 day SMA | 1.17 | 1.17 | 1.18 |
Videos related to: GalmedPharmaceuticals GLMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
