ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Galmed Pharmaceuticals Ltd. GLMD PriceVolume indicator, Galmed Pharmaceuticals Ltd. GLMD indicators PriceVolume technical analysis, Galmed Pharmaceuticals Ltd. GLMD indicators PriceVolume free charts, Galmed Pharmaceuticals Ltd. GLMD indicators PriceVolume historical values USA

Stock GLMD - Share Galmed Pharmaceuticals Ltd. trades in USA under Health Care Deals in Major Pharmaceuticals

USA Galmed Pharmaceuticals Ltd. GLMD PriceVolume indicator, Galmed Pharmaceuticals Ltd. GLMD indicators PriceVolume technical analysis, Galmed Pharmaceuticals Ltd. GLMD indicators PriceVolume free charts, Galmed Pharmaceuticals Ltd. GLMD indicators PriceVolume historical values USA

  • Daily Support: 1.11
  • Daily Resistance: 1.19
  • 5 Day DMA Moving Average is 1.14
  • 20 Day DMA Moving Average is 1.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Tue 09 Dec 2025 -4.13% 1.20 1.16 1.21 1.134.11 times
Mon 08 Dec 2025 8.04% 1.13 1.21 1.21 1.096.56 times
Fri 05 Dec 2025 -1.75% 1.16 1.12 1.16 1.094.36 times
Thu 04 Dec 2025 6.54% 1.08 1.14 1.15 1.035.89 times
Wed 03 Dec 2025 11.46% 0.99 1.07 1.08 0.964.75 times
Tue 02 Dec 2025 -1.03% 0.97 0.96 1.01 0.931.37 times
Mon 01 Dec 2025 3.19% 0.95 0.97 0.99 0.934.31 times
Fri 28 Nov 2025 2.17% 0.90 0.94 0.95 0.881.91 times
Wed 26 Nov 2025 12.2% 0.83 0.92 0.94 0.814.63 times
Tue 25 Nov 2025 -1.2% 0.84 0.82 0.87 0.812.02 times

Volume is calculated using 10 day average volume

USA Galmed Pharmaceuticals Ltd. GLMD PriceVolume indicator, Galmed Pharmaceuticals Ltd. GLMD indicators PriceVolume technical analysis, Galmed Pharmaceuticals Ltd. GLMD indicators PriceVolume free charts, Galmed Pharmaceuticals Ltd. GLMD indicators PriceVolume historical values USA

Below are charts of USA Galmed Pharmaceuticals Ltd. GLMD PriceVolume indicator, Galmed Pharmaceuticals Ltd. GLMD indicators PriceVolume technical analysis, Galmed Pharmaceuticals Ltd. GLMD indicators PriceVolume free charts, Galmed Pharmaceuticals Ltd. GLMD indicators PriceVolume historical values USA

Galmed Pharmaceuticals Ltd. GLMD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Galmed Pharmaceuticals Ltd. GLMD is: 22200 M

Current day volume is 10.085 times compared to averaged volume Galmed Pharmaceuticals Ltd. has

Historical price to volume measure of Galmed Pharmaceuticals Ltd. is:

Price Percent Change Percent change within day Volume change
1.16-4.13%-3.33%10.085 times
1.218.04%7.08%16.113 times
1.12-1.75%-3.45%10.712 times
1.146.54%5.56%14.46 times
1.0711.46%8.08%11.649 times
0.96-1.03%-1.03%3.367 times
0.973.19%2.11%10.581 times
0.942.17%4.44%4.685 times
0.9212.2%10.84%11.361 times
0.82-1.2%-2.38%4.968 times

Price to volume Charts of Galmed Pharmaceuticals Ltd. GLMD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

USA Galmed Pharmaceuticals Ltd. GLMD PriceVolume indicator, Galmed Pharmaceuticals Ltd. GLMD indicators PriceVolume technical analysis, Galmed Pharmaceuticals Ltd. GLMD indicators PriceVolume free charts, Galmed Pharmaceuticals Ltd. GLMD indicators PriceVolume historical values USA

These are USA Galmed Pharmaceuticals Ltd. GLMD PriceVolume indicator, Galmed Pharmaceuticals Ltd. GLMD indicators PriceVolume technical analysis, Galmed Pharmaceuticals Ltd. GLMD indicators PriceVolume free charts, Galmed Pharmaceuticals Ltd. GLMD indicators PriceVolume historical values USA. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

USA Galmed Pharmaceuticals Ltd. GLMD PriceVolume indicator, Galmed Pharmaceuticals Ltd. GLMD indicators PriceVolume technical analysis, Galmed Pharmaceuticals Ltd. GLMD indicators PriceVolume free charts, Galmed Pharmaceuticals Ltd. GLMD indicators PriceVolume historical values USA

Videos related to: USA Galmed Pharmaceuticals Ltd. GLMD PriceVolume indicator, Galmed Pharmaceuticals Ltd. GLMD indicators PriceVolume technical analysis, Galmed Pharmaceuticals Ltd. GLMD indicators PriceVolume free charts, Galmed Pharmaceuticals Ltd. GLMD indicators PriceVolume historical values USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

USA Galmed Pharmaceuticals Ltd. GLMD PriceVolume indicator, Galmed Pharmaceuticals Ltd. GLMD indicators PriceVolume technical analysis, Galmed Pharmaceuticals Ltd. GLMD indicators PriceVolume free charts, Galmed Pharmaceuticals Ltd. GLMD indicators PriceVolume historical values USA

 

Back to top