USA Galmed Pharmaceuticals Ltd. GLMD PriceVolume indicator, Galmed Pharmaceuticals Ltd. GLMD indicators PriceVolume technical analysis, Galmed Pharmaceuticals Ltd. GLMD indicators PriceVolume free charts, Galmed Pharmaceuticals Ltd. GLMD indicators PriceVolume historical values USA

Stock GLMD - Share Galmed Pharmaceuticals Ltd. trades in USA under Health Care Deals in Major Pharmaceuticals

Daily Support: 0.61
Daily Resistance: 0.66
5 Day DMA Moving Average is 0.61
20 Day DMA Moving Average is 0.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 05 Mar 2026	6.78%	0.61	0.63	0.64	0.59	0.87 times
Wed 04 Mar 2026	-3.28%	0.60	0.59	0.60	0.58	0.52 times
Tue 03 Mar 2026	-1.61%	0.56	0.61	0.62	0.56	0.21 times
Mon 02 Mar 2026	1.64%	0.59	0.62	0.62	0.56	0.45 times
Fri 27 Feb 2026	-6.15%	0.62	0.61	0.66	0.61	0.46 times
Thu 26 Feb 2026	-1.52%	0.68	0.65	0.69	0.65	0.73 times
Wed 25 Feb 2026	13.79%	0.57	0.66	0.67	0.57	1.97 times
Tue 24 Feb 2026	5.45%	0.54	0.58	0.58	0.53	1.09 times
Mon 23 Feb 2026	1.85%	0.54	0.55	0.58	0.50	4.83 times
Fri 20 Feb 2026	-5.26%	0.57	0.54	0.57	0.54	3.56 times

Volume is calculated using 10 day average volume

USA Galmed Pharmaceuticals Ltd. GLMD PriceVolume indicator, Galmed Pharmaceuticals Ltd. GLMD indicators PriceVolume technical analysis, Galmed Pharmaceuticals Ltd. GLMD indicators PriceVolume free charts, Galmed Pharmaceuticals Ltd. GLMD indicators PriceVolume historical values USA

Below are charts of USA Galmed Pharmaceuticals Ltd. GLMD PriceVolume indicator, Galmed Pharmaceuticals Ltd. GLMD indicators PriceVolume technical analysis, Galmed Pharmaceuticals Ltd. GLMD indicators PriceVolume free charts, Galmed Pharmaceuticals Ltd. GLMD indicators PriceVolume historical values USA

Galmed Pharmaceuticals Ltd. GLMD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Galmed Pharmaceuticals Ltd. GLMD is: 6345897 M

Current day volume is 0.005 times compared to averaged volume Galmed Pharmaceuticals Ltd. has

Historical price to volume measure of Galmed Pharmaceuticals Ltd. is:

Price	Percent Change	Percent change within day	Volume change
0.63	6.78%	3.28%	0.005 times
0.59	-3.28%	-1.67%	0.003 times
0.61	-1.61%	8.93%	0.001 times
0.62	1.64%	5.08%	0.003 times
0.61	-6.15%	-1.61%	0.003 times
0.65	-1.52%	-4.41%	0.004 times
0.66	13.79%	15.79%	0.011 times
0.58	5.45%	7.41%	0.006 times
0.55	1.85%	1.85%	0.028 times
0.54	-5.26%	-5.26%	0.021 times

Price to volume Charts of Galmed Pharmaceuticals Ltd. GLMD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day