ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IqviaHoldings IQV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iqvia Holdings IQV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch

Daily price and charts and targets IqviaHoldings

Strong intraday Stock price targets for IqviaHoldings are 165.65 and 174.77

Intraday Target 1158.33
Intraday Target 2163.85
Intraday Target 3167.45333333333
Intraday Target 4172.97
Intraday Target 5176.57

Daily price and volume Iqvia Holdings

Date Closing Open Range Volume
Thu 19 February 2026 169.36 (-0.99%) 169.05 161.94 - 171.06 0.9519 times
Wed 18 February 2026 171.06 (4.03%) 164.73 163.35 - 171.14 0.6895 times
Tue 17 February 2026 164.44 (-1.5%) 166.21 162.82 - 167.55 0.5872 times
Fri 13 February 2026 166.94 (0%) 169.98 165.60 - 172.52 1.1321 times
Fri 13 February 2026 166.94 (-1.13%) 169.98 165.60 - 172.52 1.1321 times
Thu 12 February 2026 168.85 (-4.7%) 162.93 156.67 - 170.00 1.8725 times
Wed 11 February 2026 177.18 (-2.89%) 180.34 174.83 - 185.00 1.21 times
Tue 10 February 2026 182.45 (-5.3%) 192.97 181.77 - 194.83 0.968 times
Mon 09 February 2026 192.67 (2.76%) 187.26 185.15 - 193.26 0.5428 times
Fri 06 February 2026 187.49 (3.61%) 183.12 182.77 - 190.09 0.9138 times
Thu 05 February 2026 180.96 (-10.65%) 199.88 176.07 - 199.88 1.1744 times

 Daily chart IqviaHoldings

Weekly price and charts IqviaHoldings

Strong weekly Stock price targets for IqviaHoldings IQV are 165.65 and 174.85

Weekly Target 1158.28
Weekly Target 2163.82
Weekly Target 3167.48
Weekly Target 4173.02
Weekly Target 5176.68

Weekly price and volumes for Iqvia Holdings

Date Closing Open Range Volume
Thu 19 February 2026 169.36 (1.45%) 166.21 161.94 - 171.14 1.0809 times
Fri 13 February 2026 166.94 (0%) 169.98 165.60 - 172.52 0.5491 times
Fri 13 February 2026 166.94 (-10.96%) 187.26 156.67 - 194.83 2.777 times
Fri 06 February 2026 187.49 (-18.54%) 228.74 176.07 - 233.48 2.1884 times
Fri 30 January 2026 230.15 (-2.19%) 234.76 227.99 - 244.16 0.8711 times
Fri 23 January 2026 235.31 (-1%) 232.50 230.65 - 242.99 0.5482 times
Fri 16 January 2026 237.68 (-1.95%) 243.41 237.67 - 244.82 0.6446 times
Fri 09 January 2026 242.41 (7.56%) 222.55 221.78 - 247.05 1.0561 times
Fri 02 January 2026 225.37 (-0.77%) 225.49 223.11 - 228.17 0.2245 times
Mon 29 December 2025 227.11 (0.08%) 225.49 225.49 - 227.56 0.0601 times
Fri 26 December 2025 226.92 (2.82%) 221.71 220.08 - 227.11 0.3552 times

 weekly chart IqviaHoldings

Monthly price and charts IqviaHoldings

Strong monthly Stock price targets for IqviaHoldings IQV are 124.61 and 201.42

Monthly Target 1109.69
Monthly Target 2139.53
Monthly Target 3186.50333333333
Monthly Target 4216.34
Monthly Target 5263.31

Monthly price and volumes Iqvia Holdings

Date Closing Open Range Volume
Thu 19 February 2026 169.36 (-26.41%) 228.74 156.67 - 233.48 1.3753 times
Fri 30 January 2026 230.15 (2.1%) 225.41 221.78 - 247.05 0.6714 times
Wed 31 December 2025 225.41 (-2%) 229.16 214.01 - 232.58 0.781 times
Fri 28 November 2025 230.01 (6.26%) 210.86 206.72 - 234.29 0.6632 times
Fri 31 October 2025 216.46 (13.96%) 190.26 190.26 - 225.00 0.9866 times
Tue 30 September 2025 189.94 (-0.46%) 189.28 176.16 - 191.86 0.6612 times
Fri 29 August 2025 190.81 (2.66%) 183.27 176.47 - 196.22 0.7202 times
Thu 31 July 2025 185.86 (17.94%) 157.31 156.01 - 206.78 1.3375 times
Mon 30 June 2025 157.59 (12.3%) 139.14 136.41 - 163.79 1.2814 times
Fri 30 May 2025 140.33 (-9.51%) 154.86 134.65 - 156.53 1.5223 times
Wed 30 April 2025 155.07 (-12.04%) 176.92 135.97 - 177.65 1.2333 times

 monthly chart IqviaHoldings

Yearly price and charts IqviaHoldings

Strong yearly Stock price targets for IqviaHoldings IQV are 117.83 and 208.21

Yearly Target 1100.65
Yearly Target 2135
Yearly Target 3191.02666666667
Yearly Target 4225.38
Yearly Target 5281.41

Yearly price and volumes Iqvia Holdings

Date Closing Open Range Volume
Thu 19 February 2026 169.36 (-24.87%) 225.41 156.67 - 247.05 0.3243 times
Wed 31 December 2025 225.41 (14.71%) 198.82 134.65 - 234.29 1.8314 times
Tue 31 December 2024 196.51 (-15.07%) 229.66 187.62 - 261.73 1.2665 times
Fri 29 December 2023 231.38 (12.93%) 205.87 167.42 - 241.86 1.1963 times
Fri 30 December 2022 204.89 (-27.38%) 282.10 165.75 - 282.52 1.1763 times
Fri 31 December 2021 282.14 (57.47%) 178.44 170.00 - 285.61 0.9447 times
Thu 31 December 2020 179.17 (0%) 161.15 150.66 - 180.99 0.2606 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of IqviaHoldings

Tomorrow's movement Prediction of Iqvia Holdings IQV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 180.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Iqvia Holdings IQV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Iqvia Holdings IQV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 200 and price is deviating by 30 points

Upper Bollinger band is at 258 and lower is at 142, while middle bands are at 171 and 229

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IqviaHoldings (IQV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IqviaHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IqviaHoldings in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IqviaHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IqviaHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IqviaHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 173.68 and IqviaHoldings IQV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IqviaHoldings IQV stock. Volume based technical analysis of IqviaHoldings IQV stock is negative.

IqviaHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iqvia Holdings IQV

DMA (daily moving average) of Iqvia Holdings IQV

DMA period DMA value
5 day DMA 167.75
12 day DMA 177.57
20 day DMA 199.36
35 day DMA 216
50 day DMA 218.31
100 day DMA 215.68
150 day DMA 205.58
200 day DMA 192.2

EMA (exponential moving average) of Iqvia Holdings IQV

EMA period EMA current EMA prev EMA prev2
5 day EMA170.15170.55170.29
12 day EMA180.69182.75184.87
20 day EMA191.97194.35196.8
35 day EMA203.28205.28207.29
50 day EMA213.88215.7217.52

SMA (simple moving average) of Iqvia Holdings IQV

SMA period SMA current SMA prev SMA prev2
5 day SMA167.75167.65168.87
12 day SMA177.57180.44185.46
20 day SMA199.36202.84206.36
35 day SMA216217.65219.25
50 day SMA218.31219.4220.49
100 day SMA215.68215.85216.02
150 day SMA205.58205.51205.46
200 day SMA192.2192.12192.01

Videos related to: IqviaHoldings IQV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IqviaHoldings IQV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top