ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IqviaHoldings IQV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iqvia Holdings IQV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch

Daily price and charts and targets IqviaHoldings

Strong intraday Stock price targets for IqviaHoldings are 171.49 and 178.89

Intraday Target 1165.97
Intraday Target 2169.61
Intraday Target 3173.36666666667
Intraday Target 4177.01
Intraday Target 5180.77

Daily price and volume Iqvia Holdings

Date Closing Open Range Volume
Thu 02 April 2026 173.26 (0.5%) 170.19 169.72 - 177.12 0.6578 times
Wed 01 April 2026 172.40 (1.09%) 171.86 169.78 - 174.27 0.6378 times
Tue 31 March 2026 170.54 (2.64%) 168.72 166.55 - 173.34 1.1221 times
Mon 30 March 2026 166.16 (1.41%) 165.67 163.27 - 168.72 1.0613 times
Fri 27 March 2026 163.85 (-3.28%) 167.58 162.36 - 168.54 1.2646 times
Thu 26 March 2026 169.40 (2.27%) 164.33 164.33 - 170.48 0.9517 times
Wed 25 March 2026 165.64 (-0.27%) 168.58 163.23 - 171.07 1.2026 times
Tue 24 March 2026 166.09 (-0.52%) 164.44 163.66 - 169.23 1.2548 times
Mon 23 March 2026 166.96 (0.6%) 170.26 165.82 - 172.80 1.1619 times
Fri 20 March 2026 165.97 (-0.3%) 168.43 163.80 - 168.50 0.6854 times
Thu 19 March 2026 166.47 (-1.16%) 166.50 163.96 - 169.56 0.4808 times

 Daily chart IqviaHoldings

Weekly price and charts IqviaHoldings

Strong weekly Stock price targets for IqviaHoldings IQV are 168.27 and 182.12

Weekly Target 1157.37
Weekly Target 2165.31
Weekly Target 3171.21666666667
Weekly Target 4179.16
Weekly Target 5185.07

Weekly price and volumes for Iqvia Holdings

Date Closing Open Range Volume
Thu 02 April 2026 173.26 (5.74%) 165.67 163.27 - 177.12 0.4037 times
Fri 27 March 2026 163.85 (-1.28%) 170.26 162.36 - 172.80 0.6771 times
Fri 20 March 2026 165.97 (0.76%) 166.98 163.60 - 171.62 0.4003 times
Fri 13 March 2026 164.72 (-5.6%) 174.49 162.22 - 180.24 0.7687 times
Fri 06 March 2026 174.49 (-2.42%) 174.81 168.53 - 182.93 0.8679 times
Fri 27 February 2026 178.81 (7.96%) 163.86 159.67 - 179.25 1.7107 times
Fri 20 February 2026 165.62 (-0.79%) 166.21 161.94 - 171.14 1.055 times
Fri 13 February 2026 166.94 (0%) 169.98 165.60 - 172.52 0.4099 times
Fri 13 February 2026 166.94 (-10.96%) 187.26 156.67 - 194.83 2.0731 times
Fri 06 February 2026 187.49 (-18.54%) 228.74 176.07 - 233.48 1.6336 times
Fri 30 January 2026 230.15 (-2.19%) 234.76 227.99 - 244.16 0.6502 times

 weekly chart IqviaHoldings

Monthly price and charts IqviaHoldings

Strong monthly Stock price targets for IqviaHoldings IQV are 171.49 and 178.89

Monthly Target 1165.97
Monthly Target 2169.61
Monthly Target 3173.36666666667
Monthly Target 4177.01
Monthly Target 5180.77

Monthly price and volumes Iqvia Holdings

Date Closing Open Range Volume
Thu 02 April 2026 173.26 (1.59%) 171.86 169.72 - 177.12 0.0487 times
Tue 31 March 2026 170.54 (-4.63%) 174.81 162.22 - 182.93 0.9622 times
Fri 27 February 2026 178.81 (-22.31%) 228.74 156.67 - 233.48 2.2317 times
Fri 30 January 2026 230.15 (2.1%) 225.41 221.78 - 247.05 0.7794 times
Wed 31 December 2025 225.41 (-2%) 229.16 214.01 - 232.58 0.9066 times
Fri 28 November 2025 230.01 (6.26%) 210.86 206.72 - 234.29 0.7698 times
Fri 31 October 2025 216.46 (13.96%) 190.26 190.26 - 225.00 1.1453 times
Tue 30 September 2025 189.94 (-0.46%) 189.28 176.16 - 191.86 0.7676 times
Fri 29 August 2025 190.81 (2.66%) 183.27 176.47 - 196.22 0.8361 times
Thu 31 July 2025 185.86 (17.94%) 157.31 156.01 - 206.78 1.5527 times
Mon 30 June 2025 157.59 (12.3%) 139.14 136.41 - 163.79 1.4875 times

 monthly chart IqviaHoldings

Yearly price and charts IqviaHoldings

Strong yearly Stock price targets for IqviaHoldings IQV are 119.78 and 210.16

Yearly Target 1101.95
Yearly Target 2137.6
Yearly Target 3192.32666666667
Yearly Target 4227.98
Yearly Target 5282.71

Yearly price and volumes Iqvia Holdings

Date Closing Open Range Volume
Thu 02 April 2026 173.26 (-23.14%) 225.41 156.67 - 247.05 0.5319 times
Wed 31 December 2025 225.41 (14.71%) 198.82 134.65 - 234.29 1.7744 times
Tue 31 December 2024 196.51 (-15.07%) 229.66 187.62 - 261.73 1.2271 times
Fri 29 December 2023 231.38 (12.93%) 205.87 167.42 - 241.86 1.1591 times
Fri 30 December 2022 204.89 (-27.38%) 282.10 165.75 - 282.52 1.1397 times
Fri 31 December 2021 282.14 (57.47%) 178.44 170.00 - 285.61 0.9153 times
Thu 31 December 2020 179.17 (0%) 161.15 150.66 - 180.99 0.2525 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of IqviaHoldings

Tomorrow's movement Prediction of Iqvia Holdings IQV appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 169.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Iqvia Holdings IQV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Iqvia Holdings IQV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Iqvia Holdings IQV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 168.33

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 170 and price is deviating by 5 points

Upper Bollinger band is at 179 and lower is at 161, while middle bands are at 165 and 174

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IqviaHoldings (IQV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IqviaHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IqviaHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IqviaHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IqviaHoldings in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IqviaHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 167.54 and IqviaHoldings IQV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IqviaHoldings IQV stock. Volume based technical analysis of IqviaHoldings IQV stock is negative.

IqviaHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iqvia Holdings IQV

DMA (daily moving average) of Iqvia Holdings IQV

DMA period DMA value
5 day DMA 169.24
12 day DMA 167.93
20 day DMA 169.09
35 day DMA 169.13
50 day DMA 182.77
100 day DMA 205.05
150 day DMA 202.78
200 day DMA 195.51

EMA (exponential moving average) of Iqvia Holdings IQV

EMA period EMA current EMA prev EMA prev2
5 day EMA170.56169.21167.62
12 day EMA169.2168.46167.74
20 day EMA170.53170.24170.01
35 day EMA178.29178.59178.95
50 day EMA186.07186.59187.17

SMA (simple moving average) of Iqvia Holdings IQV

SMA period SMA current SMA prev SMA prev2
5 day SMA169.24168.47167.12
12 day SMA167.93167.23166.59
20 day SMA169.09169.32169.4
35 day SMA169.13169.24169.53
50 day SMA182.77184.13185.35
100 day SMA205.05205.43205.81
150 day SMA202.78202.88203
200 day SMA195.51195.44195.35

Videos related to: IqviaHoldings IQV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IqviaHoldings IQV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top