IqviaHoldings IQV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iqvia Holdings IQV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
- Forcast & Targets IQV
- IQV Experts view
- Tomorrow's Movement IQV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IQV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IqviaHoldings
Strong intraday Stock price targets for IqviaHoldings are 165.65 and 174.77
| Intraday Target 1 | 158.33 |
| Intraday Target 2 | 163.85 |
| Intraday Target 3 | 167.45333333333 |
| Intraday Target 4 | 172.97 |
| Intraday Target 5 | 176.57 |
Daily price and volume Iqvia Holdings
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 169.36 (-0.99%) | 169.05 | 161.94 - 171.06 | 0.9519 times | Wed 18 February 2026 | 171.06 (4.03%) | 164.73 | 163.35 - 171.14 | 0.6895 times | Tue 17 February 2026 | 164.44 (-1.5%) | 166.21 | 162.82 - 167.55 | 0.5872 times | Fri 13 February 2026 | 166.94 (0%) | 169.98 | 165.60 - 172.52 | 1.1321 times | Fri 13 February 2026 | 166.94 (-1.13%) | 169.98 | 165.60 - 172.52 | 1.1321 times | Thu 12 February 2026 | 168.85 (-4.7%) | 162.93 | 156.67 - 170.00 | 1.8725 times | Wed 11 February 2026 | 177.18 (-2.89%) | 180.34 | 174.83 - 185.00 | 1.21 times | Tue 10 February 2026 | 182.45 (-5.3%) | 192.97 | 181.77 - 194.83 | 0.968 times | Mon 09 February 2026 | 192.67 (2.76%) | 187.26 | 185.15 - 193.26 | 0.5428 times | Fri 06 February 2026 | 187.49 (3.61%) | 183.12 | 182.77 - 190.09 | 0.9138 times | Thu 05 February 2026 | 180.96 (-10.65%) | 199.88 | 176.07 - 199.88 | 1.1744 times |
Weekly price and charts IqviaHoldings
Strong weekly Stock price targets for IqviaHoldings IQV are 165.65 and 174.85
| Weekly Target 1 | 158.28 |
| Weekly Target 2 | 163.82 |
| Weekly Target 3 | 167.48 |
| Weekly Target 4 | 173.02 |
| Weekly Target 5 | 176.68 |
Weekly price and volumes for Iqvia Holdings
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 169.36 (1.45%) | 166.21 | 161.94 - 171.14 | 1.0809 times | Fri 13 February 2026 | 166.94 (0%) | 169.98 | 165.60 - 172.52 | 0.5491 times | Fri 13 February 2026 | 166.94 (-10.96%) | 187.26 | 156.67 - 194.83 | 2.777 times | Fri 06 February 2026 | 187.49 (-18.54%) | 228.74 | 176.07 - 233.48 | 2.1884 times | Fri 30 January 2026 | 230.15 (-2.19%) | 234.76 | 227.99 - 244.16 | 0.8711 times | Fri 23 January 2026 | 235.31 (-1%) | 232.50 | 230.65 - 242.99 | 0.5482 times | Fri 16 January 2026 | 237.68 (-1.95%) | 243.41 | 237.67 - 244.82 | 0.6446 times | Fri 09 January 2026 | 242.41 (7.56%) | 222.55 | 221.78 - 247.05 | 1.0561 times | Fri 02 January 2026 | 225.37 (-0.77%) | 225.49 | 223.11 - 228.17 | 0.2245 times | Mon 29 December 2025 | 227.11 (0.08%) | 225.49 | 225.49 - 227.56 | 0.0601 times | Fri 26 December 2025 | 226.92 (2.82%) | 221.71 | 220.08 - 227.11 | 0.3552 times |
Monthly price and charts IqviaHoldings
Strong monthly Stock price targets for IqviaHoldings IQV are 124.61 and 201.42
| Monthly Target 1 | 109.69 |
| Monthly Target 2 | 139.53 |
| Monthly Target 3 | 186.50333333333 |
| Monthly Target 4 | 216.34 |
| Monthly Target 5 | 263.31 |
Monthly price and volumes Iqvia Holdings
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 169.36 (-26.41%) | 228.74 | 156.67 - 233.48 | 1.3753 times | Fri 30 January 2026 | 230.15 (2.1%) | 225.41 | 221.78 - 247.05 | 0.6714 times | Wed 31 December 2025 | 225.41 (-2%) | 229.16 | 214.01 - 232.58 | 0.781 times | Fri 28 November 2025 | 230.01 (6.26%) | 210.86 | 206.72 - 234.29 | 0.6632 times | Fri 31 October 2025 | 216.46 (13.96%) | 190.26 | 190.26 - 225.00 | 0.9866 times | Tue 30 September 2025 | 189.94 (-0.46%) | 189.28 | 176.16 - 191.86 | 0.6612 times | Fri 29 August 2025 | 190.81 (2.66%) | 183.27 | 176.47 - 196.22 | 0.7202 times | Thu 31 July 2025 | 185.86 (17.94%) | 157.31 | 156.01 - 206.78 | 1.3375 times | Mon 30 June 2025 | 157.59 (12.3%) | 139.14 | 136.41 - 163.79 | 1.2814 times | Fri 30 May 2025 | 140.33 (-9.51%) | 154.86 | 134.65 - 156.53 | 1.5223 times | Wed 30 April 2025 | 155.07 (-12.04%) | 176.92 | 135.97 - 177.65 | 1.2333 times |
Yearly price and charts IqviaHoldings
Strong yearly Stock price targets for IqviaHoldings IQV are 117.83 and 208.21
| Yearly Target 1 | 100.65 |
| Yearly Target 2 | 135 |
| Yearly Target 3 | 191.02666666667 |
| Yearly Target 4 | 225.38 |
| Yearly Target 5 | 281.41 |
Yearly price and volumes Iqvia Holdings
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 169.36 (-24.87%) | 225.41 | 156.67 - 247.05 | 0.3243 times | Wed 31 December 2025 | 225.41 (14.71%) | 198.82 | 134.65 - 234.29 | 1.8314 times | Tue 31 December 2024 | 196.51 (-15.07%) | 229.66 | 187.62 - 261.73 | 1.2665 times | Fri 29 December 2023 | 231.38 (12.93%) | 205.87 | 167.42 - 241.86 | 1.1963 times | Fri 30 December 2022 | 204.89 (-27.38%) | 282.10 | 165.75 - 282.52 | 1.1763 times | Fri 31 December 2021 | 282.14 (57.47%) | 178.44 | 170.00 - 285.61 | 0.9447 times | Thu 31 December 2020 | 179.17 (0%) | 161.15 | 150.66 - 180.99 | 0.2606 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IqviaHoldings
Tomorrow's movement Prediction of Iqvia Holdings IQV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 180.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iqvia Holdings IQV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Iqvia Holdings IQV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 200 and price is deviating by 30 points
Upper Bollinger band is at 258 and lower is at 142, while middle bands are at 171 and 229
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IqviaHoldings (IQV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IqviaHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IqviaHoldings in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IqviaHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IqviaHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IqviaHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.68 and IqviaHoldings IQV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IqviaHoldings IQV stock. Volume based technical analysis of IqviaHoldings IQV stock is negative.
IqviaHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iqvia Holdings IQV
DMA (daily moving average) of Iqvia Holdings IQV
| DMA period | DMA value |
| 5 day DMA | 167.75 |
| 12 day DMA | 177.57 |
| 20 day DMA | 199.36 |
| 35 day DMA | 216 |
| 50 day DMA | 218.31 |
| 100 day DMA | 215.68 |
| 150 day DMA | 205.58 |
| 200 day DMA | 192.2 |
EMA (exponential moving average) of Iqvia Holdings IQV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.15 | 170.55 | 170.29 |
| 12 day EMA | 180.69 | 182.75 | 184.87 |
| 20 day EMA | 191.97 | 194.35 | 196.8 |
| 35 day EMA | 203.28 | 205.28 | 207.29 |
| 50 day EMA | 213.88 | 215.7 | 217.52 |
SMA (simple moving average) of Iqvia Holdings IQV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.75 | 167.65 | 168.87 |
| 12 day SMA | 177.57 | 180.44 | 185.46 |
| 20 day SMA | 199.36 | 202.84 | 206.36 |
| 35 day SMA | 216 | 217.65 | 219.25 |
| 50 day SMA | 218.31 | 219.4 | 220.49 |
| 100 day SMA | 215.68 | 215.85 | 216.02 |
| 150 day SMA | 205.58 | 205.51 | 205.46 |
| 200 day SMA | 192.2 | 192.12 | 192.01 |


