ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IqviaHoldings IQV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iqvia Holdings IQV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch

Daily price and charts and targets IqviaHoldings

Strong intraday Stock price targets for IqviaHoldings are 180.16 and 193.26

Intraday Target 1169.6
Intraday Target 2177.61
Intraday Target 3182.7
Intraday Target 4190.71
Intraday Target 5195.8

Daily price and volume Iqvia Holdings

Date Closing Open Range Volume
Wed 24 June 2026 185.62 (8.37%) 174.69 174.69 - 187.79 1.0361 times
Tue 23 June 2026 171.28 (2.07%) 169.95 168.75 - 172.84 0.9025 times
Mon 22 June 2026 167.81 (0.02%) 167.62 163.35 - 169.90 1.1884 times
Thu 18 June 2026 167.77 (-1.7%) 170.67 162.22 - 171.00 2.0605 times
Wed 17 June 2026 170.67 (-4.74%) 175.68 169.71 - 177.54 1.0344 times
Tue 16 June 2026 179.17 (0.44%) 179.39 177.13 - 180.62 0.5504 times
Mon 15 June 2026 178.39 (-1.69%) 182.11 176.13 - 183.34 0.9637 times
Fri 12 June 2026 181.46 (0.22%) 181.16 177.98 - 182.41 0.6978 times
Thu 11 June 2026 181.06 (-0.61%) 181.14 178.02 - 182.05 0.8932 times
Wed 10 June 2026 182.17 (-2.19%) 184.37 180.42 - 187.07 0.6731 times
Tue 09 June 2026 186.25 (1.39%) 185.22 183.62 - 190.68 0.7294 times

 Daily chart IqviaHoldings

Weekly price and charts IqviaHoldings

Strong weekly Stock price targets for IqviaHoldings IQV are 174.49 and 198.93

Weekly Target 1154.48
Weekly Target 2170.05
Weekly Target 3178.92
Weekly Target 4194.49
Weekly Target 5203.36

Weekly price and volumes for Iqvia Holdings

Date Closing Open Range Volume
Wed 24 June 2026 185.62 (10.64%) 167.62 163.35 - 187.79 0.6981 times
Thu 18 June 2026 167.77 (-7.54%) 182.11 162.22 - 183.34 1.029 times
Fri 12 June 2026 181.46 (-1.08%) 184.72 177.98 - 190.68 0.8178 times
Fri 05 June 2026 183.45 (0.68%) 182.84 174.10 - 188.92 0.9441 times
Fri 29 May 2026 182.21 (8.52%) 166.18 161.75 - 185.28 1.0256 times
Fri 22 May 2026 167.90 (-0.72%) 169.19 163.04 - 175.93 1.1027 times
Fri 15 May 2026 169.12 (-5.37%) 178.12 168.07 - 179.73 0.9659 times
Fri 08 May 2026 178.71 (13.27%) 158.50 156.63 - 182.70 1.4942 times
Fri 01 May 2026 157.77 (-2.78%) 162.88 154.50 - 165.51 1.0042 times
Fri 24 April 2026 162.28 (-8.04%) 174.64 156.32 - 180.98 0.9184 times
Fri 17 April 2026 176.46 (5.45%) 166.70 166.26 - 180.72 0.8819 times

 weekly chart IqviaHoldings

Monthly price and charts IqviaHoldings

Strong monthly Stock price targets for IqviaHoldings IQV are 173.92 and 202.38

Monthly Target 1151.05
Monthly Target 2168.33
Monthly Target 3179.50666666667
Monthly Target 4196.79
Monthly Target 5207.97

Monthly price and volumes Iqvia Holdings

Date Closing Open Range Volume
Wed 24 June 2026 185.62 (1.87%) 182.84 162.22 - 190.68 0.843 times
Fri 29 May 2026 182.21 (15.05%) 160.13 156.24 - 185.28 1.1544 times
Thu 30 April 2026 158.37 (-7.14%) 171.86 154.50 - 180.98 0.9074 times
Tue 31 March 2026 170.54 (-4.63%) 174.81 162.22 - 182.93 0.9266 times
Fri 27 February 2026 178.81 (-22.31%) 228.74 156.67 - 233.48 2.0213 times
Fri 30 January 2026 230.15 (2.1%) 225.41 221.78 - 247.05 0.7506 times
Wed 31 December 2025 225.41 (-2%) 229.16 214.01 - 232.58 0.8591 times
Fri 28 November 2025 230.01 (6.26%) 210.86 206.72 - 234.29 0.7414 times
Fri 31 October 2025 216.46 (13.96%) 190.26 190.26 - 225.00 1.057 times
Tue 30 September 2025 189.94 (-0.46%) 189.28 176.16 - 191.86 0.7392 times
Fri 29 August 2025 190.81 (2.66%) 183.27 176.47 - 196.22 0.7725 times

 monthly chart IqviaHoldings

Yearly price and charts IqviaHoldings

Strong yearly Stock price targets for IqviaHoldings IQV are 123.79 and 216.34

Yearly Target 1103.17
Yearly Target 2144.4
Yearly Target 3195.72333333333
Yearly Target 4236.95
Yearly Target 5288.27

Yearly price and volumes Iqvia Holdings

Date Closing Open Range Volume
Wed 24 June 2026 185.62 (-17.65%) 225.41 154.50 - 247.05 0.8784 times
Wed 31 December 2025 225.41 (14.71%) 198.82 134.65 - 234.29 1.6923 times
Tue 31 December 2024 196.51 (-15.07%) 229.66 187.62 - 261.73 1.1663 times
Fri 29 December 2023 231.38 (12.93%) 205.87 167.42 - 241.86 1.0852 times
Fri 30 December 2022 204.89 (-27.38%) 282.10 165.75 - 282.52 1.065 times
Fri 31 December 2021 282.14 (57.47%) 178.44 170.00 - 285.61 0.8682 times
Thu 31 December 2020 179.17 (0%) 161.15 150.66 - 180.99 0.2446 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of IqviaHoldings

Tomorrow's movement Prediction of Iqvia Holdings IQV appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 176.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Iqvia Holdings IQV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Iqvia Holdings IQV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Iqvia Holdings IQV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 175.56

Munafa value: 70 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 180 and price is deviating by 7 points

Upper Bollinger band is at 193 and lower is at 167, while middle bands are at 173 and 186

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IqviaHoldings (IQV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IqviaHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IqviaHoldings in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IqviaHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IqviaHoldings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IqviaHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 175 and IqviaHoldings IQV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IqviaHoldings IQV stock. Volume based technical analysis of IqviaHoldings IQV stock is negative.

IqviaHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iqvia Holdings IQV

DMA (daily moving average) of Iqvia Holdings IQV

DMA period DMA value
5 day DMA 172.63
12 day DMA 177.95
20 day DMA 179.21
35 day DMA 176.3
50 day DMA 173.59
100 day DMA 174.78
150 day DMA 193
200 day DMA 194.7

EMA (exponential moving average) of Iqvia Holdings IQV

EMA period EMA current EMA prev EMA prev2
5 day EMA176.36171.73171.95
12 day EMA176.68175.06175.75
20 day EMA176.77175.84176.32
35 day EMA175.71175.13175.36
50 day EMA173.27172.77172.83

SMA (simple moving average) of Iqvia Holdings IQV

SMA period SMA current SMA prev SMA prev2
5 day SMA172.63171.34172.76
12 day SMA177.95177.76179.06
20 day SMA179.21178.02177.86
35 day SMA176.3175.6175.21
50 day SMA173.59173.32173.24
100 day SMA174.78175.33176.02
150 day SMA193193.24193.55
200 day SMA194.7194.72194.8

Videos related to: IqviaHoldings IQV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IqviaHoldings IQV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top