ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IqviaHoldings IQV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iqvia Holdings IQV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch

Daily price and charts and targets IqviaHoldings

Strong intraday Stock price targets for IqviaHoldings are 237.27 and 246.94

Intraday Target 1229.44
Intraday Target 2235.42
Intraday Target 3239.11
Intraday Target 4245.09
Intraday Target 5248.78

Daily price and volume Iqvia Holdings

Date Closing Open Range Volume
Wed 21 January 2026 241.40 (3.3%) 235.92 233.13 - 242.80 0.8257 times
Tue 20 January 2026 233.69 (-1.68%) 232.50 230.65 - 237.36 0.9998 times
Fri 16 January 2026 237.68 (-1.49%) 240.36 237.67 - 241.55 1.0969 times
Thu 15 January 2026 241.28 (-0.03%) 240.89 238.04 - 242.44 0.5875 times
Wed 14 January 2026 241.35 (-0.09%) 241.27 239.69 - 242.51 0.7164 times
Tue 13 January 2026 241.57 (0.29%) 242.28 238.49 - 244.82 0.91 times
Mon 12 January 2026 240.86 (-0.64%) 243.41 239.24 - 244.03 0.7553 times
Fri 09 January 2026 242.41 (-0.32%) 244.63 242.41 - 247.05 1.0487 times
Thu 08 January 2026 243.19 (-0.45%) 241.65 239.00 - 245.22 1.4878 times
Wed 07 January 2026 244.29 (1.56%) 241.00 240.00 - 246.71 1.5718 times
Tue 06 January 2026 240.53 (2.53%) 234.60 234.42 - 241.81 1.3289 times

 Daily chart IqviaHoldings

Weekly price and charts IqviaHoldings

Strong weekly Stock price targets for IqviaHoldings IQV are 236.03 and 248.18

Weekly Target 1226.13
Weekly Target 2233.77
Weekly Target 3238.28333333333
Weekly Target 4245.92
Weekly Target 5250.43

Weekly price and volumes for Iqvia Holdings

Date Closing Open Range Volume
Wed 21 January 2026 241.40 (1.57%) 232.50 230.65 - 242.80 0.4481 times
Fri 16 January 2026 237.68 (-1.95%) 243.41 237.67 - 244.82 0.998 times
Fri 09 January 2026 242.41 (7.56%) 222.55 221.78 - 247.05 1.6353 times
Fri 02 January 2026 225.37 (-0.77%) 225.49 223.11 - 228.17 0.3476 times
Mon 29 December 2025 227.11 (0.08%) 225.49 225.49 - 227.56 0.0931 times
Fri 26 December 2025 226.92 (2.82%) 221.71 220.08 - 227.11 0.55 times
Fri 19 December 2025 220.69 (-0.71%) 224.05 219.80 - 225.80 1.9805 times
Fri 12 December 2025 222.26 (-1.59%) 225.04 217.86 - 226.77 1.1791 times
Fri 05 December 2025 225.85 (-1.81%) 229.16 214.01 - 232.58 1.8033 times
Fri 28 November 2025 230.01 (2.27%) 224.63 222.00 - 234.29 0.9651 times
Fri 21 November 2025 224.90 (1.94%) 219.39 213.90 - 225.90 1.1945 times

 weekly chart IqviaHoldings

Monthly price and charts IqviaHoldings

Strong monthly Stock price targets for IqviaHoldings IQV are 231.59 and 256.86

Monthly Target 1211.47
Monthly Target 2226.44
Monthly Target 3236.74333333333
Monthly Target 4251.71
Monthly Target 5262.01

Monthly price and volumes Iqvia Holdings

Date Closing Open Range Volume
Wed 21 January 2026 241.40 (7.09%) 225.41 221.78 - 247.05 0.4529 times
Wed 31 December 2025 225.41 (-2%) 229.16 214.01 - 232.58 0.8116 times
Fri 28 November 2025 230.01 (6.26%) 210.86 206.72 - 234.29 0.6892 times
Fri 31 October 2025 216.46 (13.96%) 190.26 190.26 - 225.00 1.0253 times
Tue 30 September 2025 189.94 (-0.46%) 189.28 176.16 - 191.86 0.6871 times
Fri 29 August 2025 190.81 (2.66%) 183.27 176.47 - 196.22 0.7485 times
Thu 31 July 2025 185.86 (17.94%) 157.31 156.01 - 206.78 1.39 times
Mon 30 June 2025 157.59 (12.3%) 139.14 136.41 - 163.79 1.3316 times
Fri 30 May 2025 140.33 (-9.51%) 154.86 134.65 - 156.53 1.582 times
Wed 30 April 2025 155.07 (-12.04%) 176.92 135.97 - 177.65 1.2817 times
Mon 31 March 2025 176.30 (-6.62%) 187.72 169.37 - 193.01 0.8286 times

 monthly chart IqviaHoldings

Yearly price and charts IqviaHoldings

Strong yearly Stock price targets for IqviaHoldings IQV are 231.59 and 256.86

Yearly Target 1211.47
Yearly Target 2226.44
Yearly Target 3236.74333333333
Yearly Target 4251.71
Yearly Target 5262.01

Yearly price and volumes Iqvia Holdings

Date Closing Open Range Volume
Wed 21 January 2026 241.40 (7.09%) 225.41 221.78 - 247.05 0.0717 times
Wed 31 December 2025 225.41 (14.71%) 198.82 134.65 - 234.29 1.9007 times
Tue 31 December 2024 196.51 (-15.07%) 229.66 187.62 - 261.73 1.3144 times
Fri 29 December 2023 231.38 (12.93%) 205.87 167.42 - 241.86 1.2416 times
Fri 30 December 2022 204.89 (-27.38%) 282.10 165.75 - 282.52 1.2208 times
Fri 31 December 2021 282.14 (57.47%) 178.44 170.00 - 285.61 0.9804 times
Thu 31 December 2020 179.17 (0%) 161.15 150.66 - 180.99 0.2705 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of IqviaHoldings

Tomorrow's movement Prediction of Iqvia Holdings IQV appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 237.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Iqvia Holdings IQV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Iqvia Holdings IQV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Iqvia Holdings IQV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 241.25

Munafa value: 100 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 235 and price is deviating by 8 points

Upper Bollinger band is at 250 and lower is at 220, while middle bands are at 228 and 242

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IqviaHoldings (IQV) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for IqviaHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IqviaHoldings in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IqviaHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IqviaHoldings in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IqviaHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 241.01 and IqviaHoldings IQV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IqviaHoldings IQV stock. Volume based technical analysis of IqviaHoldings IQV stock is negative.

IqviaHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iqvia Holdings IQV

DMA (daily moving average) of Iqvia Holdings IQV

DMA period DMA value
5 day DMA 239.08
12 day DMA 240.24
20 day DMA 234.52
35 day DMA 229.86
50 day DMA 227.34
100 day DMA 212.79
150 day DMA 199.75
200 day DMA 186.77

EMA (exponential moving average) of Iqvia Holdings IQV

EMA period EMA current EMA prev EMA prev2
5 day EMA239.03237.84239.92
12 day EMA237.79237.13237.76
20 day EMA235.24234.59234.69
35 day EMA231.47230.89230.72
50 day EMA227.31226.74226.46

SMA (simple moving average) of Iqvia Holdings IQV

SMA period SMA current SMA prev SMA prev2
5 day SMA239.08239.11240.55
12 day SMA240.24238.9238.21
20 day SMA234.52233.48232.92
35 day SMA229.86229.54229.48
50 day SMA227.34226.73226.26
100 day SMA212.79212.25211.83
150 day SMA199.75199.21198.68
200 day SMA186.77186.44186.13

Videos related to: IqviaHoldings IQV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IqviaHoldings IQV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top