ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IqviaHoldings IQV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iqvia Holdings IQV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch

Daily price and charts and targets IqviaHoldings

Strong intraday Stock price targets for IqviaHoldings are 262.3 and 270.7

Intraday Target 1255.44
Intraday Target 2260.76
Intraday Target 3263.83666666667
Intraday Target 4269.16
Intraday Target 5272.24

Daily price and volume Iqvia Holdings

Date Closing Open Range Volume
Mon 05 October 2026 266.09 (3.05%) 258.51 258.51 - 266.91 1.2127 times
Fri 02 October 2026 258.21 (-0.96%) 260.70 257.07 - 261.98 0.9818 times
Thu 01 October 2026 260.72 (-3.02%) 268.02 259.31 - 268.88 1.0607 times
Wed 30 September 2026 268.85 (-0.05%) 269.96 267.61 - 273.16 1.0974 times
Tue 29 September 2026 268.99 (-0.73%) 271.46 266.43 - 273.50 0.8435 times
Mon 28 September 2026 270.97 (0.22%) 266.52 265.97 - 272.75 1.1645 times
Fri 25 September 2026 270.37 (-1.69%) 274.90 269.43 - 274.90 0.7937 times
Thu 24 September 2026 275.02 (2.67%) 266.46 266.46 - 277.13 1.3603 times
Wed 23 September 2026 267.86 (-0.83%) 270.66 267.42 - 277.40 0.8022 times
Tue 22 September 2026 270.09 (0.08%) 270.25 267.26 - 272.44 0.683 times
Mon 21 September 2026 269.88 (1.3%) 266.76 265.25 - 270.86 1.3852 times

 Daily chart IqviaHoldings

Weekly price and charts IqviaHoldings

Strong weekly Stock price targets for IqviaHoldings IQV are 262.3 and 270.7

Weekly Target 1255.44
Weekly Target 2260.76
Weekly Target 3263.83666666667
Weekly Target 4269.16
Weekly Target 5272.24

Weekly price and volumes for Iqvia Holdings

Date Closing Open Range Volume
Mon 05 October 2026 266.09 (3.05%) 258.51 258.51 - 266.91 0.2637 times
Fri 02 October 2026 258.21 (-4.5%) 266.52 257.07 - 273.50 1.1192 times
Fri 25 September 2026 270.37 (1.48%) 266.76 265.25 - 277.40 1.0923 times
Fri 18 September 2026 266.42 (1.78%) 265.77 262.56 - 273.88 1.8276 times
Fri 11 September 2026 261.77 (-2.24%) 264.00 252.53 - 264.79 0.8154 times
Fri 04 September 2026 267.77 (2.3%) 258.07 256.02 - 271.80 0.9717 times
Fri 28 August 2026 261.75 (0.74%) 256.81 253.16 - 265.25 0.9938 times
Fri 21 August 2026 259.82 (9.79%) 235.34 233.76 - 260.40 1.0811 times
Fri 14 August 2026 236.66 (-0.85%) 237.55 235.76 - 245.30 0.7429 times
Fri 07 August 2026 238.70 (1.54%) 237.17 227.15 - 238.78 1.0924 times
Fri 31 July 2026 235.08 (12.99%) 207.34 206.87 - 251.36 1.8382 times

 weekly chart IqviaHoldings

Monthly price and charts IqviaHoldings

Strong monthly Stock price targets for IqviaHoldings IQV are 255.68 and 267.49

Monthly Target 1252.2
Monthly Target 2259.15
Monthly Target 3264.01333333333
Monthly Target 4270.96
Monthly Target 5275.82

Monthly price and volumes Iqvia Holdings

Date Closing Open Range Volume
Mon 05 October 2026 266.09 (-1.03%) 268.02 257.07 - 268.88 0.1419 times
Wed 30 September 2026 268.85 (2.93%) 262.09 252.53 - 277.40 1.0384 times
Mon 31 August 2026 261.19 (11.11%) 237.17 227.15 - 265.25 0.8249 times
Fri 31 July 2026 235.08 (21.66%) 194.00 193.22 - 251.36 0.9148 times
Tue 30 June 2026 193.22 (6.04%) 182.84 162.22 - 194.08 1.0685 times
Fri 29 May 2026 182.21 (15.05%) 160.13 156.24 - 185.28 1.2047 times
Thu 30 April 2026 158.37 (-7.14%) 171.86 154.50 - 180.98 0.947 times
Tue 31 March 2026 170.54 (-4.63%) 174.81 162.22 - 182.93 0.9671 times
Fri 27 February 2026 178.81 (-22.31%) 228.74 156.67 - 233.48 2.1094 times
Fri 30 January 2026 230.15 (2.1%) 225.41 221.78 - 247.05 0.7833 times
Wed 31 December 2025 225.41 (-2%) 229.16 214.01 - 232.58 0.8966 times

 monthly chart IqviaHoldings

Yearly price and charts IqviaHoldings

Strong yearly Stock price targets for IqviaHoldings IQV are 210.3 and 333.2

Yearly Target 1109.76
Yearly Target 2187.93
Yearly Target 3232.66333333333
Yearly Target 4310.83
Yearly Target 5355.56

Yearly price and volumes Iqvia Holdings

Date Closing Open Range Volume
Mon 05 October 2026 266.09 (18.05%) 225.41 154.50 - 277.40 1.2064 times
Wed 31 December 2025 225.41 (14.71%) 198.82 134.65 - 234.29 1.6016 times
Tue 31 December 2024 196.51 (-15.07%) 229.66 187.62 - 261.73 1.1038 times
Fri 29 December 2023 231.38 (12.93%) 205.87 167.42 - 241.86 1.0271 times
Fri 30 December 2022 204.89 (-27.38%) 282.10 165.75 - 282.52 1.0079 times
Fri 31 December 2021 282.14 (57.47%) 178.44 170.00 - 285.61 0.8217 times
Thu 31 December 2020 179.17 (0%) 161.15 150.66 - 180.99 0.2315 times
Thu 08 October 2026 (0%) - 0 times

Indicator Analysis of IqviaHoldings

Tomorrow's movement Prediction of Iqvia Holdings IQV appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 266.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Iqvia Holdings IQV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Iqvia Holdings IQV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Iqvia Holdings IQV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 265.86

Munafa value: 100 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 267 and price is deviating by 6 points

Upper Bollinger band is at 277 and lower is at 256, while middle bands are at 262 and 272

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IqviaHoldings (IQV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IqviaHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IqviaHoldings in short term but the sell signal is initial and weak.

IqviaHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IqviaHoldings in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IqviaHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 267.83 and IqviaHoldings IQV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IqviaHoldings IQV stock. Volume based technical analysis of IqviaHoldings IQV stock is negative.

IqviaHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iqvia Holdings IQV

DMA (daily moving average) of Iqvia Holdings IQV

DMA period DMA value
5 day DMA 264.57
12 day DMA 267.79
20 day DMA 266.12
35 day DMA 262.77
50 day DMA 254.96
100 day DMA 221.27
150 day DMA 204.17
200 day DMA 206.31

EMA (exponential moving average) of Iqvia Holdings IQV

EMA period EMA current EMA prev EMA prev2
5 day EMA264.61263.87266.7
12 day EMA266.01265.99267.4
20 day EMA264.79264.65265.33
35 day EMA258.45258257.99
50 day EMA251.71251.12250.83

SMA (simple moving average) of Iqvia Holdings IQV

SMA period SMA current SMA prev SMA prev2
5 day SMA264.57265.55267.98
12 day SMA267.79268.07268.95
20 day SMA266.12266.2266.87
35 day SMA262.77261.93261.45
50 day SMA254.96253.8252.78
100 day SMA221.27220.36219.52
150 day SMA204.17203.59203
200 day SMA206.31206.09205.93

Videos related to: IqviaHoldings IQV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IqviaHoldings IQV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top