IqviaHoldings IQV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iqvia Holdings IQV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
- Forcast & Targets IQV
- IQV Experts view
- Tomorrow's Movement IQV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IQV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IqviaHoldings
Strong intraday Stock price targets for IqviaHoldings are 178.08 and 186.3
| Intraday Target 1 | 171.27 |
| Intraday Target 2 | 176.66 |
| Intraday Target 3 | 179.49 |
| Intraday Target 4 | 184.88 |
| Intraday Target 5 | 187.71 |
Daily price and volume Iqvia Holdings
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 182.05 (0.78%) | 177.45 | 174.10 - 182.32 | 0.8246 times | Tue 02 June 2026 | 180.64 (-3.31%) | 185.00 | 178.86 - 186.37 | 0.887 times | Mon 01 June 2026 | 186.82 (2.53%) | 182.84 | 182.00 - 188.86 | 0.7418 times | Fri 29 May 2026 | 182.21 (0.62%) | 181.17 | 178.41 - 185.28 | 1.3718 times | Thu 28 May 2026 | 181.09 (9.34%) | 165.02 | 163.95 - 181.13 | 1.1903 times | Wed 27 May 2026 | 165.62 (2.23%) | 163.56 | 163.01 - 167.81 | 0.7395 times | Tue 26 May 2026 | 162.00 (-3.51%) | 166.18 | 161.75 - 167.09 | 1.059 times | Fri 22 May 2026 | 167.90 (-0.07%) | 168.70 | 163.04 - 169.57 | 0.9458 times | Thu 21 May 2026 | 168.02 (-2.03%) | 170.56 | 166.42 - 170.63 | 1.0993 times | Wed 20 May 2026 | 171.50 (-0.97%) | 170.00 | 165.44 - 171.97 | 1.1409 times | Tue 19 May 2026 | 173.18 (0.21%) | 172.36 | 169.24 - 175.93 | 0.8689 times |
Weekly price and charts IqviaHoldings
Strong weekly Stock price targets for IqviaHoldings IQV are 170.7 and 185.46
| Weekly Target 1 | 166.91 |
| Weekly Target 2 | 174.48 |
| Weekly Target 3 | 181.67 |
| Weekly Target 4 | 189.24 |
| Weekly Target 5 | 196.43 |
Weekly price and volumes for Iqvia Holdings
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 182.05 (-0.09%) | 182.84 | 174.10 - 188.86 | 0.6114 times | Fri 29 May 2026 | 182.21 (8.52%) | 166.18 | 161.75 - 185.28 | 1.0867 times | Fri 22 May 2026 | 167.90 (-0.72%) | 169.19 | 163.04 - 175.93 | 1.1685 times | Fri 15 May 2026 | 169.12 (-5.37%) | 178.12 | 168.07 - 179.73 | 1.0235 times | Fri 08 May 2026 | 178.71 (13.27%) | 158.50 | 156.63 - 182.70 | 1.5833 times | Fri 01 May 2026 | 157.77 (-2.78%) | 162.88 | 154.50 - 165.51 | 1.064 times | Fri 24 April 2026 | 162.28 (-8.04%) | 174.64 | 156.32 - 180.98 | 0.9732 times | Fri 17 April 2026 | 176.46 (5.45%) | 166.70 | 166.26 - 180.72 | 0.9344 times | Fri 10 April 2026 | 167.34 (-3.42%) | 173.11 | 163.59 - 178.57 | 1.0022 times | Thu 02 April 2026 | 173.26 (5.74%) | 165.67 | 163.27 - 177.12 | 0.5528 times | Fri 27 March 2026 | 163.85 (-1.28%) | 170.26 | 162.36 - 172.80 | 0.9273 times |
Monthly price and charts IqviaHoldings
Strong monthly Stock price targets for IqviaHoldings IQV are 170.7 and 185.46
| Monthly Target 1 | 166.91 |
| Monthly Target 2 | 174.48 |
| Monthly Target 3 | 181.67 |
| Monthly Target 4 | 189.24 |
| Monthly Target 5 | 196.43 |
Monthly price and volumes Iqvia Holdings
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 182.05 (-0.09%) | 182.84 | 174.10 - 188.86 | 0.15 times | Fri 29 May 2026 | 182.21 (15.05%) | 160.13 | 156.24 - 185.28 | 1.2418 times | Thu 30 April 2026 | 158.37 (-7.14%) | 171.86 | 154.50 - 180.98 | 0.9761 times | Tue 31 March 2026 | 170.54 (-4.63%) | 174.81 | 162.22 - 182.93 | 0.9968 times | Fri 27 February 2026 | 178.81 (-22.31%) | 228.74 | 156.67 - 233.48 | 2.1742 times | Fri 30 January 2026 | 230.15 (2.1%) | 225.41 | 221.78 - 247.05 | 0.8074 times | Wed 31 December 2025 | 225.41 (-2%) | 229.16 | 214.01 - 232.58 | 0.9241 times | Fri 28 November 2025 | 230.01 (6.26%) | 210.86 | 206.72 - 234.29 | 0.7975 times | Fri 31 October 2025 | 216.46 (13.96%) | 190.26 | 190.26 - 225.00 | 1.137 times | Tue 30 September 2025 | 189.94 (-0.46%) | 189.28 | 176.16 - 191.86 | 0.7952 times | Fri 29 August 2025 | 190.81 (2.66%) | 183.27 | 176.47 - 196.22 | 0.831 times |
Yearly price and charts IqviaHoldings
Strong yearly Stock price targets for IqviaHoldings IQV are 122 and 214.55
| Yearly Target 1 | 101.98 |
| Yearly Target 2 | 142.02 |
| Yearly Target 3 | 194.53333333333 |
| Yearly Target 4 | 234.57 |
| Yearly Target 5 | 287.08 |
Yearly price and volumes Iqvia Holdings
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 182.05 (-19.24%) | 225.41 | 154.50 - 247.05 | 0.7955 times | Wed 31 December 2025 | 225.41 (14.71%) | 198.82 | 134.65 - 234.29 | 1.7152 times | Tue 31 December 2024 | 196.51 (-15.07%) | 229.66 | 187.62 - 261.73 | 1.1821 times | Fri 29 December 2023 | 231.38 (12.93%) | 205.87 | 167.42 - 241.86 | 1.0999 times | Fri 30 December 2022 | 204.89 (-27.38%) | 282.10 | 165.75 - 282.52 | 1.0794 times | Fri 31 December 2021 | 282.14 (57.47%) | 178.44 | 170.00 - 285.61 | 0.88 times | Thu 31 December 2020 | 179.17 (0%) | 161.15 | 150.66 - 180.99 | 0.2479 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IqviaHoldings
Tomorrow's movement Prediction of Iqvia Holdings IQV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 176.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Iqvia Holdings IQV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Iqvia Holdings IQV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 175 and price is deviating by 7 points
Upper Bollinger band is at 187 and lower is at 162, while middle bands are at 169 and 181
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IqviaHoldings (IQV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IqviaHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IqviaHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IqviaHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for IqviaHoldings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IqviaHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.76 and IqviaHoldings IQV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IqviaHoldings IQV stock. Volume based technical analysis of IqviaHoldings IQV stock is negative.
IqviaHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iqvia Holdings IQV
DMA (daily moving average) of Iqvia Holdings IQV
| DMA period | DMA value |
| 5 day DMA | 182.56 |
| 12 day DMA | 174.49 |
| 20 day DMA | 174.42 |
| 35 day DMA | 171.39 |
| 50 day DMA | 170.87 |
| 100 day DMA | 183.31 |
| 150 day DMA | 196.44 |
| 200 day DMA | 195.35 |
EMA (exponential moving average) of Iqvia Holdings IQV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.37 | 179.53 | 178.98 |
| 12 day EMA | 176.54 | 175.54 | 174.61 |
| 20 day EMA | 174.44 | 173.64 | 172.9 |
| 35 day EMA | 172.87 | 172.33 | 171.84 |
| 50 day EMA | 171.67 | 171.25 | 170.87 |
SMA (simple moving average) of Iqvia Holdings IQV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.56 | 179.28 | 175.55 |
| 12 day SMA | 174.49 | 173.41 | 172.58 |
| 20 day SMA | 174.42 | 174.14 | 173.16 |
| 35 day SMA | 171.39 | 171.19 | 170.95 |
| 50 day SMA | 170.87 | 170.57 | 170.27 |
| 100 day SMA | 183.31 | 183.93 | 184.53 |
| 150 day SMA | 196.44 | 196.68 | 196.93 |
| 200 day SMA | 195.35 | 195.33 | 195.32 |


