ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IqviaHoldings IQV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iqvia Holdings IQV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch

Daily price and charts and targets IqviaHoldings

Strong intraday Stock price targets for IqviaHoldings are 178.08 and 186.3

Intraday Target 1171.27
Intraday Target 2176.66
Intraday Target 3179.49
Intraday Target 4184.88
Intraday Target 5187.71

Daily price and volume Iqvia Holdings

Date Closing Open Range Volume
Wed 03 June 2026 182.05 (0.78%) 177.45 174.10 - 182.32 0.8246 times
Tue 02 June 2026 180.64 (-3.31%) 185.00 178.86 - 186.37 0.887 times
Mon 01 June 2026 186.82 (2.53%) 182.84 182.00 - 188.86 0.7418 times
Fri 29 May 2026 182.21 (0.62%) 181.17 178.41 - 185.28 1.3718 times
Thu 28 May 2026 181.09 (9.34%) 165.02 163.95 - 181.13 1.1903 times
Wed 27 May 2026 165.62 (2.23%) 163.56 163.01 - 167.81 0.7395 times
Tue 26 May 2026 162.00 (-3.51%) 166.18 161.75 - 167.09 1.059 times
Fri 22 May 2026 167.90 (-0.07%) 168.70 163.04 - 169.57 0.9458 times
Thu 21 May 2026 168.02 (-2.03%) 170.56 166.42 - 170.63 1.0993 times
Wed 20 May 2026 171.50 (-0.97%) 170.00 165.44 - 171.97 1.1409 times
Tue 19 May 2026 173.18 (0.21%) 172.36 169.24 - 175.93 0.8689 times

 Daily chart IqviaHoldings

Weekly price and charts IqviaHoldings

Strong weekly Stock price targets for IqviaHoldings IQV are 170.7 and 185.46

Weekly Target 1166.91
Weekly Target 2174.48
Weekly Target 3181.67
Weekly Target 4189.24
Weekly Target 5196.43

Weekly price and volumes for Iqvia Holdings

Date Closing Open Range Volume
Wed 03 June 2026 182.05 (-0.09%) 182.84 174.10 - 188.86 0.6114 times
Fri 29 May 2026 182.21 (8.52%) 166.18 161.75 - 185.28 1.0867 times
Fri 22 May 2026 167.90 (-0.72%) 169.19 163.04 - 175.93 1.1685 times
Fri 15 May 2026 169.12 (-5.37%) 178.12 168.07 - 179.73 1.0235 times
Fri 08 May 2026 178.71 (13.27%) 158.50 156.63 - 182.70 1.5833 times
Fri 01 May 2026 157.77 (-2.78%) 162.88 154.50 - 165.51 1.064 times
Fri 24 April 2026 162.28 (-8.04%) 174.64 156.32 - 180.98 0.9732 times
Fri 17 April 2026 176.46 (5.45%) 166.70 166.26 - 180.72 0.9344 times
Fri 10 April 2026 167.34 (-3.42%) 173.11 163.59 - 178.57 1.0022 times
Thu 02 April 2026 173.26 (5.74%) 165.67 163.27 - 177.12 0.5528 times
Fri 27 March 2026 163.85 (-1.28%) 170.26 162.36 - 172.80 0.9273 times

 weekly chart IqviaHoldings

Monthly price and charts IqviaHoldings

Strong monthly Stock price targets for IqviaHoldings IQV are 170.7 and 185.46

Monthly Target 1166.91
Monthly Target 2174.48
Monthly Target 3181.67
Monthly Target 4189.24
Monthly Target 5196.43

Monthly price and volumes Iqvia Holdings

Date Closing Open Range Volume
Wed 03 June 2026 182.05 (-0.09%) 182.84 174.10 - 188.86 0.15 times
Fri 29 May 2026 182.21 (15.05%) 160.13 156.24 - 185.28 1.2418 times
Thu 30 April 2026 158.37 (-7.14%) 171.86 154.50 - 180.98 0.9761 times
Tue 31 March 2026 170.54 (-4.63%) 174.81 162.22 - 182.93 0.9968 times
Fri 27 February 2026 178.81 (-22.31%) 228.74 156.67 - 233.48 2.1742 times
Fri 30 January 2026 230.15 (2.1%) 225.41 221.78 - 247.05 0.8074 times
Wed 31 December 2025 225.41 (-2%) 229.16 214.01 - 232.58 0.9241 times
Fri 28 November 2025 230.01 (6.26%) 210.86 206.72 - 234.29 0.7975 times
Fri 31 October 2025 216.46 (13.96%) 190.26 190.26 - 225.00 1.137 times
Tue 30 September 2025 189.94 (-0.46%) 189.28 176.16 - 191.86 0.7952 times
Fri 29 August 2025 190.81 (2.66%) 183.27 176.47 - 196.22 0.831 times

 monthly chart IqviaHoldings

Yearly price and charts IqviaHoldings

Strong yearly Stock price targets for IqviaHoldings IQV are 122 and 214.55

Yearly Target 1101.98
Yearly Target 2142.02
Yearly Target 3194.53333333333
Yearly Target 4234.57
Yearly Target 5287.08

Yearly price and volumes Iqvia Holdings

Date Closing Open Range Volume
Wed 03 June 2026 182.05 (-19.24%) 225.41 154.50 - 247.05 0.7955 times
Wed 31 December 2025 225.41 (14.71%) 198.82 134.65 - 234.29 1.7152 times
Tue 31 December 2024 196.51 (-15.07%) 229.66 187.62 - 261.73 1.1821 times
Fri 29 December 2023 231.38 (12.93%) 205.87 167.42 - 241.86 1.0999 times
Fri 30 December 2022 204.89 (-27.38%) 282.10 165.75 - 282.52 1.0794 times
Fri 31 December 2021 282.14 (57.47%) 178.44 170.00 - 285.61 0.88 times
Thu 31 December 2020 179.17 (0%) 161.15 150.66 - 180.99 0.2479 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of IqviaHoldings

Tomorrow's movement Prediction of Iqvia Holdings IQV appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 176.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Iqvia Holdings IQV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Iqvia Holdings IQV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 175 and price is deviating by 7 points

Upper Bollinger band is at 187 and lower is at 162, while middle bands are at 169 and 181

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IqviaHoldings (IQV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IqviaHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IqviaHoldings in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IqviaHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for IqviaHoldings in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IqviaHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 174.76 and IqviaHoldings IQV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IqviaHoldings IQV stock. Volume based technical analysis of IqviaHoldings IQV stock is negative.

IqviaHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iqvia Holdings IQV

DMA (daily moving average) of Iqvia Holdings IQV

DMA period DMA value
5 day DMA 182.56
12 day DMA 174.49
20 day DMA 174.42
35 day DMA 171.39
50 day DMA 170.87
100 day DMA 183.31
150 day DMA 196.44
200 day DMA 195.35

EMA (exponential moving average) of Iqvia Holdings IQV

EMA period EMA current EMA prev EMA prev2
5 day EMA180.37179.53178.98
12 day EMA176.54175.54174.61
20 day EMA174.44173.64172.9
35 day EMA172.87172.33171.84
50 day EMA171.67171.25170.87

SMA (simple moving average) of Iqvia Holdings IQV

SMA period SMA current SMA prev SMA prev2
5 day SMA182.56179.28175.55
12 day SMA174.49173.41172.58
20 day SMA174.42174.14173.16
35 day SMA171.39171.19170.95
50 day SMA170.87170.57170.27
100 day SMA183.31183.93184.53
150 day SMA196.44196.68196.93
200 day SMA195.35195.33195.32

Videos related to: IqviaHoldings IQV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IqviaHoldings IQV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top