ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock IQV Historical charts - IQVIA Holdings, Inc.

Historical charts for Stock IQV - Share IQVIA Holdings, Inc. trades in USA under Health Care Deals in Biotechnology Commercial Physical Biological Resarch

Moving Averages for

  • 5Day Average: 268
  • 12Day Average: 264.89
  • 20Day Average: 263.17
  • 50Day Average: 241.35
  • 100Day Average: 211.01
  • 150Day Average: 197.15

IQV Indicators & signals

Indicator MACD (12,26,9)

264.43, 257.14, 8.22
Indicator MACD is in positive zone

Indicator ADX (14)

26.07, 27.48, 16.12
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IQV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Fri Sep 2026 266.42 264.88 to 269.45 -1.12% 3.85 times
17 Thu Sep 2026 269.44 267.92 to 273.88 0.23% 1.18 times
16 Wed Sep 2026 268.82 268.57 to 273.56 -0.32% 1.15 times
15 Tue Sep 2026 269.67 262.95 to 272.35 1.51% 0.99 times
14 Mon Sep 2026 265.67 262.56 to 267.95 1.49% 0.88 times
11 Fri Sep 2026 261.77 256.97 to 262.89 1.74% 0.98 times
10 Thu Sep 2026 257.30 252.53 to 258.93 0.12% 0.91 times
09 Wed Sep 2026 256.98 254.21 to 258.14 -0.86% 0.75 times
08 Tue Sep 2026 259.21 259.00 to 264.79 -3.2% 0.95 times
04 Fri Sep 2026 267.77 262.60 to 271.80 -1.42% 0.82 times
03 Thu Sep 2026 271.62 263.38 to 271.71 2.86% 1.38 times
02 Wed Sep 2026 264.06 257.18 to 266.08 2.21% 0.32 times

Technical analysis forecast of IQV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IQV IQV at this time. Stock is rising and might rise more.

It appears as if IQV IQV gave a large move recently.

Stock of IQV (IQV) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of IQV is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if IQV stays above 264.9, but if it comes below 264.9, then a intra day sell could be more profitable.
If you take a sell trade below 264.9, then use 264.9 as stoploss and 260.58 as target. However if you take a buy trade in IQV, then use 264.9 as stoploss and 270.2 as target.

Tomorrow's movement Prediction of IQV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of IQV is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of IQV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 263.28

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock IQV Historical charts - Share IQVIA Holdings, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock IQV Historical charts - Share IQVIA Holdings, Inc.

 

Back to top