ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock IQV Historical charts - IQVIA Holdings, Inc.

Historical charts for Stock IQV - Share IQVIA Holdings, Inc. trades in USA under Health Care Deals in Biotechnology Commercial Physical Biological Resarch

Moving Averages for

  • 5Day Average: 183.72
  • 12Day Average: 175.66
  • 20Day Average: 174.94
  • 50Day Average: 171.5
  • 100Day Average: 181.35
  • 150Day Average: 195.64

IQV Indicators & signals

Indicator MACD (12,26,9)

178.18, 174.82, 1.74
Indicator MACD is in positive zone

Indicator ADX (14)

21.13, 29.33, 19.1
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IQV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Jun 2026 186.88 182.59 to 188.86 2.65% 0.89 times
03 Wed Jun 2026 182.05 174.10 to 182.32 0.78% 0.82 times
02 Tue Jun 2026 180.64 178.86 to 186.37 -3.31% 0.89 times
01 Mon Jun 2026 186.82 182.00 to 188.86 2.53% 0.74 times
29 Fri May 2026 182.21 178.41 to 185.28 0.62% 1.37 times
28 Thu May 2026 181.09 163.95 to 181.13 9.34% 1.19 times
27 Wed May 2026 165.62 163.01 to 167.81 2.23% 0.74 times
26 Tue May 2026 162.00 161.75 to 167.09 -3.51% 1.06 times
22 Fri May 2026 167.90 163.04 to 169.57 -0.07% 0.95 times
21 Thu May 2026 168.02 166.42 to 170.63 -2.03% 1.1 times
20 Wed May 2026 171.50 165.44 to 171.97 -0.97% 1.14 times
19 Tue May 2026 173.18 169.24 to 175.93 0.21% 0.87 times

Technical analysis forecast of IQV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IQV IQV at this time. Stock is rising and might rise more.

It appears as if IQV IQV gave a large move recently.

Stock of IQV (IQV) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of IQV is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if IQV stays above 182.6, but if it comes below 182.6, then a intra day sell could be more profitable.
If you take a sell trade below 182.6, then use 182.6 as stoploss and 175.8 as target. However if you take a buy trade in IQV, then use 182.6 as stoploss and 190.7 as target.

Tomorrow's movement Prediction of IQV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock IQV Historical charts - Share IQVIA Holdings, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock IQV Historical charts - Share IQVIA Holdings, Inc.

 

Back to top