ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock IQV Historical charts - IQVIA Holdings, Inc.

Historical charts for Stock IQV - Share IQVIA Holdings, Inc. trades in USA under Health Care Deals in Biotechnology Commercial Physical Biological Resarch

Moving Averages for

  • 5Day Average: 166.39
  • 12Day Average: 166.41
  • 20Day Average: 170.22
  • 50Day Average: 188.2
  • 100Day Average: 206.71
  • 150Day Average: 203.28

IQV Indicators & signals

Indicator MACD (12,26,9)

167.41, 172.59, -6.28
Indicator MACD is in negative zone

Indicator ADX (14)

19.26, 15.57, 23
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IQV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Fri Mar 2026 163.85 162.36 to 168.54 -3.28% 1.16 times
26 Thu Mar 2026 169.40 164.33 to 170.48 2.27% 0.88 times
25 Wed Mar 2026 165.64 163.23 to 171.07 -0.27% 1.11 times
24 Tue Mar 2026 166.09 163.66 to 169.23 -0.52% 1.15 times
23 Mon Mar 2026 166.96 165.82 to 172.80 0.6% 1.07 times
20 Fri Mar 2026 165.97 163.80 to 168.50 -0.3% 0.63 times
19 Thu Mar 2026 166.47 163.96 to 169.56 -1.16% 0.44 times
17 Tue Mar 2026 168.43 166.61 to 171.62 2.15% 1.1 times
16 Mon Mar 2026 164.89 163.60 to 168.86 0.1% 1 times
13 Fri Mar 2026 164.72 164.14 to 167.04 1.1% 1.22 times
12 Thu Mar 2026 162.93 162.22 to 172.77 -5.04% 1.4 times
11 Wed Mar 2026 171.58 169.41 to 173.50 0.38% 0.74 times

Technical analysis forecast for IQV Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IQV IQV at this time. Stock is falling and might fall more.

It appears as if IQV IQV gave a large move recently.

Stock of IQV (IQV) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of IQV is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if IQV stays below 164.7, but if it comes above 164.7, then a intra day buy could be more profitable.
If you take a sell trade below 164.7, then use 164.7 as stoploss and 158.3 as target. However if you take a buy trade in IQV, then use 164.7 as stoploss and 169.95 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock IQV Historical charts - Share IQVIA Holdings, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock IQV Historical charts - Share IQVIA Holdings, Inc.

 

Back to top