ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock IQV Historical charts - IQVIA Holdings, Inc.

Historical charts for Stock IQV - Share IQVIA Holdings, Inc. trades in USA under Health Care Deals in Biotechnology Commercial Physical Biological Resarch

Moving Averages for

  • 5Day Average: 177.62
  • 12Day Average: 196.65
  • 20Day Average: 213.36
  • 50Day Average: 222.91
  • 100Day Average: 216.48
  • 150Day Average: 205.43

IQV Indicators & signals

Indicator MACD (12,26,9)

192.51, 208.61, -10.03
Indicator MACD is in negative zone

Indicator ADX (14)

69.55, 8.82, 49.1
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of IQV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 166.94 165.60 to 172.52 -1.13% 1.19 times
12 Thu Feb 2026 168.85 156.67 to 170.00 -4.7% 1.97 times
11 Wed Feb 2026 177.18 174.83 to 185.00 -2.89% 1.27 times
10 Tue Feb 2026 182.45 181.77 to 194.83 -5.3% 1.02 times
09 Mon Feb 2026 192.67 185.15 to 193.26 2.76% 0.57 times
06 Fri Feb 2026 187.49 182.77 to 190.09 3.61% 0.96 times
05 Thu Feb 2026 180.96 176.07 to 199.88 -10.65% 1.24 times
04 Wed Feb 2026 202.54 197.25 to 206.00 -0.6% 0.95 times
03 Tue Feb 2026 203.77 201.55 to 233.48 -11.88% 1.38 times
02 Mon Feb 2026 231.23 226.57 to 231.75 0.47% 0.23 times
30 Fri Jan 2026 230.15 228.67 to 234.87 -2.32% 0.41 times
29 Thu Jan 2026 235.62 233.65 to 240.33 -1.73% 0.41 times

Technical analysis forecast for IQV Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IQV IQV at this time. Stock is falling and might fall more.

It appears as if IQV IQV gave a large move recently.

Stock of IQV (IQV) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of IQV is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if IQV stays below 176.4, but if it comes above 176.4, then a intra day buy could be more profitable.
If you take a sell trade below 176.4, then use 176.4 as stoploss and 143.6 as target. However if you take a buy trade in IQV, then use 176.4 as stoploss and 203.71 as target.

Tomorrow's movement Prediction of IQV is strongly bearish. It has broken a strong support of 218 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock IQV Historical charts - Share IQVIA Holdings, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock IQV Historical charts - Share IQVIA Holdings, Inc.

 

Back to top