ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock IQV Historical charts - IQVIA Holdings, Inc.

Historical charts for Stock IQV - Share IQVIA Holdings, Inc. trades in USA under Health Care Deals in Biotechnology Commercial Physical Biological Resarch

Moving Averages for

  • 5Day Average: 174.76
  • 12Day Average: 172.47
  • 20Day Average: 170.21
  • 50Day Average: 171.29
  • 100Day Average: 200.54
  • 150Day Average: 201.78

IQV Indicators & signals

Indicator MACD (12,26,9)

172.58, 172.5, -1.27
Indicator MACD is in positive zone

Indicator ADX (14)

6.21, 23.09, 20.39
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IQV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 176.46 173.61 to 179.38 2.62% 1.18 times
16 Thu Apr 2026 171.95 171.84 to 179.84 -3.45% 1.11 times
15 Wed Apr 2026 178.10 175.81 to 180.72 1.61% 0.93 times
14 Tue Apr 2026 175.28 171.73 to 176.40 1.91% 0.89 times
13 Mon Apr 2026 171.99 166.26 to 173.18 2.78% 1.01 times
10 Fri Apr 2026 167.34 165.25 to 169.94 -0.97% 1.05 times
09 Thu Apr 2026 168.98 165.42 to 171.31 -2.06% 1.38 times
08 Wed Apr 2026 172.54 171.77 to 178.57 1.13% 1.27 times
07 Tue Apr 2026 170.62 168.30 to 172.18 -0.06% 0.96 times
06 Mon Apr 2026 170.72 163.59 to 173.11 -1.47% 0.83 times
02 Thu Apr 2026 173.26 169.72 to 177.12 0.5% 0.57 times
01 Wed Apr 2026 172.40 169.78 to 174.27 1.09% 0.56 times

Technical analysis forecast of IQV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IQV IQV at this time. Stock is rising and might rise more.

It appears as if IQV IQV gave a large move recently.

Stock of IQV (IQV) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of IQV is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if IQV stays above 175.8, but if it comes below 175.8, then a intra day sell could be more profitable.
If you take a sell trade below 175.8, then use 175.8 as stoploss and 171.98 as target. However if you take a buy trade in IQV, then use 175.8 as stoploss and 180.3 as target.

Tomorrow's movement Prediction of IQV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of IQV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 172.96

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock IQV Historical charts - Share IQVIA Holdings, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock IQV Historical charts - Share IQVIA Holdings, Inc.

 

Back to top