ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock IQV Historical charts - IQVIA Holdings, Inc.

Historical charts for Stock IQV - Share IQVIA Holdings, Inc. trades in USA under Health Care Deals in Biotechnology Commercial Physical Biological Resarch

Moving Averages for

  • 5Day Average: 207.79
  • 12Day Average: 207.01
  • 20Day Average: 197.04
  • 50Day Average: 184.85
  • 100Day Average: 177.11
  • 150Day Average: 190.09

IQV Indicators & signals

Indicator MACD (12,26,9)

204.27, 196.57, 7.52
Indicator MACD is in positive zone

Indicator ADX (14)

25.75, 29.06, 17.16
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IQV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Jul 2026 206.26 205.80 to 211.64 -2.01% 1.33 times
16 Thu Jul 2026 210.49 207.97 to 211.87 1.78% 1.11 times
15 Wed Jul 2026 206.81 206.52 to 211.92 -0.49% 1.2 times
14 Tue Jul 2026 207.83 202.76 to 208.61 0.13% 1.16 times
13 Mon Jul 2026 207.55 206.74 to 212.36 -0.14% 1.38 times
10 Fri Jul 2026 207.85 206.73 to 211.01 -0.53% 0.31 times
09 Thu Jul 2026 208.95 203.18 to 210.09 2.48% 0.73 times
08 Wed Jul 2026 203.90 201.16 to 207.57 -2.08% 0.45 times
07 Tue Jul 2026 208.23 204.75 to 211.10 1.1% 1.42 times
06 Mon Jul 2026 205.97 201.98 to 207.97 -0.52% 0.94 times
02 Thu Jul 2026 207.04 203.94 to 208.29 1.84% 1.3 times
01 Wed Jul 2026 203.29 193.22 to 206.50 5.21% 1.45 times

Technical analysis forecast of IQV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IQV IQV at this time. Stock is rising and might rise more.

It appears as if IQV IQV gave a large move recently.

Stock of IQV (IQV) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of IQV is bullish for shortterm, and stock might move up till 213.5 or till 230.3. Use a stoploss of 199.55 and if this stock hits its stoploss, then it can fall down till 185.55

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock IQV Historical charts - Share IQVIA Holdings, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock IQV Historical charts - Share IQVIA Holdings, Inc.

 

Back to top