ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock IQV Historical charts - IQVIA Holdings, Inc.

Historical charts for Stock IQV - Share IQVIA Holdings, Inc. trades in USA under Health Care Deals in Biotechnology Commercial Physical Biological Resarch

Moving Averages for

  • 5Day Average: 176.68
  • 12Day Average: 170.77
  • 20Day Average: 172.81
  • 50Day Average: 208.02
  • 100Day Average: 213.48
  • 150Day Average: 205.11

IQV Indicators & signals

Indicator MACD (12,26,9)

174.75, 184.02, -12.56
Indicator MACD is in negative zone

Indicator ADX (14)

17.12, 20.64, 29.17
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IQV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Thu Mar 2026 178.50 176.28 to 182.93 0.35% 0.72 times
04 Wed Mar 2026 177.88 173.32 to 178.28 2.25% 0.61 times
03 Tue Mar 2026 173.96 168.53 to 174.83 -0.18% 0.54 times
02 Mon Mar 2026 174.27 172.45 to 177.21 -2.54% 0.62 times
27 Fri Feb 2026 178.81 167.12 to 179.25 4.79% 1.79 times
26 Thu Feb 2026 170.64 163.04 to 172.37 5.39% 1.42 times
25 Wed Feb 2026 161.91 160.00 to 166.39 -1.8% 1.1 times
24 Tue Feb 2026 164.88 162.03 to 166.43 1.58% 0.91 times
23 Mon Feb 2026 162.31 159.67 to 166.12 -2% 0.9 times
20 Fri Feb 2026 165.62 163.62 to 169.34 -2.21% 0.89 times
19 Thu Feb 2026 169.36 161.94 to 171.06 -0.99% 1.23 times
18 Wed Feb 2026 171.06 163.35 to 171.14 4.03% 0.89 times

Technical analysis forecast for IQV Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IQV IQV at this time. Stock is falling and might fall more.

It appears as if IQV IQV gave a large move recently.

Stock of IQV (IQV) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of IQV is bearish for shortterm, and stock might move down till 171.4 or till 161.6. Use a stoploss of 179.61 and if the stock hits stoploss, then it can shoot up till 187.79

Tomorrow's movement Prediction of IQV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock IQV Historical charts - Share IQVIA Holdings, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock IQV Historical charts - Share IQVIA Holdings, Inc.

 

Back to top