ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock IQV Historical charts - IQVIA Holdings, Inc.

Historical charts for Stock IQV - Share IQVIA Holdings, Inc. trades in USA under Health Care Deals in Biotechnology Commercial Physical Biological Resarch

Moving Averages for

  • 5Day Average: 174.08
  • 12Day Average: 171.29
  • 20Day Average: 169.28
  • 50Day Average: 169.83
  • 100Day Average: 189.38
  • 150Day Average: 199.08

IQV Indicators & signals

Indicator MACD (12,26,9)

172.02, 171, 0.31
Indicator MACD is in positive zone

Indicator ADX (14)

4.53, 19.83, 21.71
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IQV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Thu May 2026 170.68 170.55 to 175.95 -0.99% 0.86 times
13 Wed May 2026 172.38 168.07 to 176.26 -1.53% 0.77 times
12 Tue May 2026 175.06 170.98 to 176.24 0.87% 0.62 times
11 Mon May 2026 173.55 172.38 to 179.73 -2.89% 0.8 times
08 Fri May 2026 178.71 175.28 to 182.62 0.04% 0.55 times
07 Thu May 2026 178.64 177.26 to 182.00 1.23% 0.92 times
06 Wed May 2026 176.47 175.77 to 182.70 0% 0.93 times
06 Wed May 2026 176.47 175.77 to 182.70 0.03% 0.93 times
05 Tue May 2026 176.42 156.63 to 176.99 9.62% 2.12 times
04 Mon May 2026 160.94 158.00 to 161.40 2.01% 1.59 times
01 Fri May 2026 157.77 156.24 to 161.50 -0.38% 0.77 times
30 Thu Apr 2026 158.37 154.50 to 160.15 1.09% 1.28 times

Technical analysis forecast for IQV Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IQV IQV at this time. Stock is falling and might fall more.

It appears as if IQV IQV gave a large move recently.

Stock of IQV (IQV) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of IQV is bearish for shortterm, and stock might move down till 163.2 or till 153.6. Use a stoploss of 171.13 and if the stock hits stoploss, then it can shoot up till 179.08

Tomorrow's movement Prediction of IQV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 173.29

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock IQV Historical charts - Share IQVIA Holdings, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock IQV Historical charts - Share IQVIA Holdings, Inc.

 

Back to top