Munafa Stock Market Course + Intraday & FNO calls 
CollegiumPharmaceutical COLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Collegium Pharmaceutical COLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets COLL
- COLL Experts view
- Tomorrow's Movement COLL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COLL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CollegiumPharmaceutical
Strong intraday Stock price targets for CollegiumPharmaceutical are 45.99 and 47.9
| Intraday Target 1 | 45.64 |
| Intraday Target 2 | 46.33 |
| Intraday Target 3 | 47.546666666667 |
| Intraday Target 4 | 48.24 |
| Intraday Target 5 | 49.46 |
Daily price and volume Collegium Pharmaceutical
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 47.03 (-1.84%) | 48.33 | 46.85 - 48.76 | 1.3545 times | Mon 08 December 2025 | 47.91 (0%) | 47.92 | 47.21 - 49.09 | 1.0327 times | Fri 05 December 2025 | 47.91 (1.01%) | 47.59 | 46.81 - 47.92 | 0.4124 times | Thu 04 December 2025 | 47.43 (-0.88%) | 47.61 | 47.00 - 47.74 | 0.4052 times | Wed 03 December 2025 | 47.85 (0.72%) | 47.51 | 47.28 - 48.37 | 1.0262 times | Tue 02 December 2025 | 47.51 (1.39%) | 46.66 | 45.82 - 47.69 | 1.2574 times | Mon 01 December 2025 | 46.86 (0.39%) | 46.58 | 46.10 - 46.89 | 0.7893 times | Fri 28 November 2025 | 46.68 (0.97%) | 46.53 | 46.06 - 47.00 | 0.4012 times | Wed 26 November 2025 | 46.23 (1.38%) | 45.60 | 45.33 - 46.70 | 0.7846 times | Tue 25 November 2025 | 45.60 (0.04%) | 46.02 | 45.50 - 46.50 | 2.5366 times | Mon 24 November 2025 | 45.58 (0.97%) | 45.00 | 44.60 - 45.60 | 0.5557 times |
Weekly price and charts CollegiumPharmaceutical
Strong weekly Stock price targets for CollegiumPharmaceutical COLL are 45.82 and 48.06
| Weekly Target 1 | 45.42 |
| Weekly Target 2 | 46.22 |
| Weekly Target 3 | 47.656666666667 |
| Weekly Target 4 | 48.46 |
| Weekly Target 5 | 49.9 |
Weekly price and volumes for Collegium Pharmaceutical
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 47.03 (-1.84%) | 47.92 | 46.85 - 49.09 | 0.7532 times | Fri 05 December 2025 | 47.91 (2.63%) | 46.58 | 45.82 - 48.37 | 1.2275 times | Fri 28 November 2025 | 46.68 (3.41%) | 45.00 | 44.60 - 47.00 | 1.3498 times | Fri 21 November 2025 | 45.14 (-1.83%) | 44.91 | 43.12 - 46.48 | 0.8627 times | Fri 14 November 2025 | 45.98 (8.7%) | 42.36 | 41.98 - 48.18 | 1.7452 times | Fri 07 November 2025 | 42.30 (17.5%) | 35.70 | 35.26 - 43.06 | 1.636 times | Fri 31 October 2025 | 36.00 (0%) | 35.47 | 35.36 - 36.01 | 0.1224 times | Fri 31 October 2025 | 36.00 (1.98%) | 35.14 | 33.89 - 36.01 | 0.6657 times | Fri 24 October 2025 | 35.30 (4.01%) | 33.98 | 33.60 - 36.11 | 0.6861 times | Fri 17 October 2025 | 33.94 (5.93%) | 32.16 | 31.26 - 34.07 | 0.9515 times | Fri 10 October 2025 | 32.04 (-7.43%) | 34.59 | 31.85 - 34.59 | 0.7805 times |
Monthly price and charts CollegiumPharmaceutical
Strong monthly Stock price targets for CollegiumPharmaceutical COLL are 46.43 and 49.7
| Monthly Target 1 | 44.04 |
| Monthly Target 2 | 45.54 |
| Monthly Target 3 | 47.313333333333 |
| Monthly Target 4 | 48.81 |
| Monthly Target 5 | 50.58 |
Monthly price and volumes Collegium Pharmaceutical
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 47.03 (0.75%) | 46.58 | 45.82 - 49.09 | 0.5459 times | Fri 28 November 2025 | 46.68 (29.67%) | 35.70 | 35.26 - 48.18 | 1.5418 times | Fri 31 October 2025 | 36.00 (2.89%) | 35.04 | 31.26 - 36.11 | 0.9732 times | Tue 30 September 2025 | 34.99 (-9.82%) | 38.77 | 33.78 - 39.78 | 1.2271 times | Fri 29 August 2025 | 38.80 (29.94%) | 29.86 | 29.19 - 39.95 | 1.2466 times | Thu 31 July 2025 | 29.86 (0.98%) | 29.48 | 29.48 - 33.22 | 0.7936 times | Mon 30 June 2025 | 29.57 (1.48%) | 29.39 | 28.74 - 30.93 | 0.7412 times | Fri 30 May 2025 | 29.14 (7.93%) | 26.71 | 26.16 - 30.53 | 0.8361 times | Wed 30 April 2025 | 27.00 (-9.55%) | 29.85 | 23.23 - 30.53 | 0.9398 times | Mon 31 March 2025 | 29.85 (2.75%) | 29.15 | 27.27 - 30.84 | 1.1547 times | Fri 28 February 2025 | 29.05 (-9.56%) | 31.63 | 27.84 - 32.03 | 0.8449 times |
Yearly price and charts CollegiumPharmaceutical
Strong yearly Stock price targets for CollegiumPharmaceutical COLL are 35.13 and 60.99
| Yearly Target 1 | 13.92 |
| Yearly Target 2 | 30.48 |
| Yearly Target 3 | 39.783333333333 |
| Yearly Target 4 | 56.34 |
| Yearly Target 5 | 65.64 |
Yearly price and volumes Collegium Pharmaceutical
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 47.03 (64.15%) | 28.95 | 23.23 - 49.09 | 1.1565 times | Tue 31 December 2024 | 28.65 (-6.92%) | 30.78 | 28.47 - 42.29 | 1.3752 times | Fri 29 December 2023 | 30.78 (32.67%) | 23.36 | 20.83 - 31.12 | 1.1808 times | Fri 30 December 2022 | 23.20 (24.2%) | 18.60 | 14.04 - 24.36 | 0.9589 times | Fri 31 December 2021 | 18.68 (-6.74%) | 20.15 | 17.22 - 26.91 | 1.1379 times | Thu 31 December 2020 | 20.03 (0%) | 21.03 | 17.24 - 22.52 | 0.1907 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CollegiumPharmaceutical
Tomorrow's movement Prediction of Collegium Pharmaceutical COLL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 46.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Collegium Pharmaceutical COLL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 44, while middle bands are at 46 and 48
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CollegiumPharmaceutical (COLL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CollegiumPharmaceutical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CollegiumPharmaceutical in short term but the sell signal is initial and weak.
CollegiumPharmaceutical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CollegiumPharmaceutical in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CollegiumPharmaceutical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.86 and CollegiumPharmaceutical COLL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CollegiumPharmaceutical COLL stock. Volume based technical analysis of CollegiumPharmaceutical COLL stock is negative.
CollegiumPharmaceutical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Collegium Pharmaceutical COLL
DMA (daily moving average) of Collegium Pharmaceutical COLL
| DMA period | DMA value |
| 5 day DMA | 47.63 |
| 12 day DMA | 46.81 |
| 20 day DMA | 46.27 |
| 35 day DMA | 42.23 |
| 50 day DMA | 39.64 |
| 100 day DMA | 37.68 |
| 150 day DMA | 35.11 |
| 200 day DMA | 33.37 |
EMA (exponential moving average) of Collegium Pharmaceutical COLL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.4 | 47.58 | 47.42 |
| 12 day EMA | 46.68 | 46.62 | 46.38 |
| 20 day EMA | 45.39 | 45.22 | 44.94 |
| 35 day EMA | 42.92 | 42.68 | 42.37 |
| 50 day EMA | 40.03 | 39.74 | 39.41 |
SMA (simple moving average) of Collegium Pharmaceutical COLL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.63 | 47.72 | 47.51 |
| 12 day SMA | 46.81 | 46.55 | 46.27 |
| 20 day SMA | 46.27 | 46.09 | 45.81 |
| 35 day SMA | 42.23 | 41.88 | 41.48 |
| 50 day SMA | 39.64 | 39.39 | 39.12 |
| 100 day SMA | 37.68 | 37.52 | 37.36 |
| 150 day SMA | 35.11 | 34.98 | 34.84 |
| 200 day SMA | 33.37 | 33.29 | 33.19 |
Videos related to: CollegiumPharmaceutical COLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
