Munafa Stock Market Course + Intraday & FNO calls 
CollegiumPharmaceutical COLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Collegium Pharmaceutical COLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets COLL
- COLL Experts view
- Tomorrow's Movement COLL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COLL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CollegiumPharmaceutical
Strong intraday Stock price targets for CollegiumPharmaceutical are 43.26 and 47.29
| Intraday Target 1 | 42.5 |
| Intraday Target 2 | 44.02 |
| Intraday Target 3 | 46.53 |
| Intraday Target 4 | 48.05 |
| Intraday Target 5 | 50.56 |
Daily price and volume Collegium Pharmaceutical
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 45.54 (-6.64%) | 48.77 | 45.01 - 49.04 | 1.3629 times | Thu 08 January 2026 | 48.78 (3.22%) | 47.73 | 47.21 - 49.17 | 1.2864 times | Wed 07 January 2026 | 47.26 (2.27%) | 46.71 | 45.95 - 47.68 | 1.3067 times | Tue 06 January 2026 | 46.21 (1.16%) | 45.81 | 45.66 - 47.55 | 1.1028 times | Mon 05 January 2026 | 45.68 (0.33%) | 45.17 | 44.51 - 45.82 | 1.331 times | Fri 02 January 2026 | 45.53 (-1.56%) | 46.33 | 45.06 - 46.46 | 0.6475 times | Wed 31 December 2025 | 46.25 (-1.87%) | 47.23 | 45.80 - 47.44 | 0.4342 times | Tue 30 December 2025 | 47.13 (-4.75%) | 49.49 | 46.86 - 49.49 | 0.9801 times | Mon 29 December 2025 | 49.48 (-0.72%) | 50.08 | 49.21 - 50.79 | 0.6324 times | Fri 26 December 2025 | 49.84 (0.52%) | 49.77 | 49.09 - 50.01 | 0.9161 times | Wed 24 December 2025 | 49.58 (1.49%) | 48.91 | 48.50 - 49.59 | 0.4018 times |
Weekly price and charts CollegiumPharmaceutical
Strong weekly Stock price targets for CollegiumPharmaceutical COLL are 45.03 and 49.69
| Weekly Target 1 | 41.75 |
| Weekly Target 2 | 43.64 |
| Weekly Target 3 | 46.406666666667 |
| Weekly Target 4 | 48.3 |
| Weekly Target 5 | 51.07 |
Weekly price and volumes for Collegium Pharmaceutical
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 45.54 (0.02%) | 45.17 | 44.51 - 49.17 | 1.2115 times | Fri 02 January 2026 | 45.53 (-8.65%) | 50.08 | 45.06 - 50.79 | 0.5108 times | Fri 26 December 2025 | 49.84 (1.96%) | 48.77 | 48.29 - 50.01 | 0.5606 times | Fri 19 December 2025 | 48.88 (0.51%) | 48.69 | 47.83 - 49.92 | 1.1515 times | Fri 12 December 2025 | 48.63 (1.5%) | 47.92 | 46.15 - 49.16 | 1.0509 times | Fri 05 December 2025 | 47.91 (2.63%) | 46.58 | 45.82 - 48.37 | 0.9924 times | Fri 28 November 2025 | 46.68 (3.41%) | 45.00 | 44.60 - 47.00 | 1.0912 times | Fri 21 November 2025 | 45.14 (-1.83%) | 44.91 | 43.12 - 46.48 | 0.6975 times | Fri 14 November 2025 | 45.98 (8.7%) | 42.36 | 41.98 - 48.18 | 1.4109 times | Fri 07 November 2025 | 42.30 (17.5%) | 35.70 | 35.26 - 43.06 | 1.3226 times | Fri 31 October 2025 | 36.00 (0%) | 35.47 | 35.36 - 36.01 | 0.0989 times |
Monthly price and charts CollegiumPharmaceutical
Strong monthly Stock price targets for CollegiumPharmaceutical COLL are 42.7 and 47.36
| Monthly Target 1 | 41.75 |
| Monthly Target 2 | 43.64 |
| Monthly Target 3 | 46.406666666667 |
| Monthly Target 4 | 48.3 |
| Monthly Target 5 | 51.07 |
Monthly price and volumes Collegium Pharmaceutical
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 45.54 (-1.54%) | 46.33 | 44.51 - 49.17 | 0.4474 times | Wed 31 December 2025 | 46.25 (-0.92%) | 46.58 | 45.80 - 50.79 | 1.3895 times | Fri 28 November 2025 | 46.68 (29.67%) | 35.70 | 35.26 - 48.18 | 1.5165 times | Fri 31 October 2025 | 36.00 (2.89%) | 35.04 | 31.26 - 36.11 | 0.9572 times | Tue 30 September 2025 | 34.99 (-9.82%) | 38.77 | 33.78 - 39.78 | 1.207 times | Fri 29 August 2025 | 38.80 (29.94%) | 29.86 | 29.19 - 39.95 | 1.2261 times | Thu 31 July 2025 | 29.86 (0.98%) | 29.48 | 29.48 - 33.22 | 0.7806 times | Mon 30 June 2025 | 29.57 (1.48%) | 29.39 | 28.74 - 30.93 | 0.7291 times | Fri 30 May 2025 | 29.14 (7.93%) | 26.71 | 26.16 - 30.53 | 0.8223 times | Wed 30 April 2025 | 27.00 (-9.55%) | 29.85 | 23.23 - 30.53 | 0.9244 times | Mon 31 March 2025 | 29.85 (2.75%) | 29.15 | 27.27 - 30.84 | 1.1358 times |
Yearly price and charts CollegiumPharmaceutical
Strong yearly Stock price targets for CollegiumPharmaceutical COLL are 42.7 and 47.36
| Yearly Target 1 | 41.75 |
| Yearly Target 2 | 43.64 |
| Yearly Target 3 | 46.406666666667 |
| Yearly Target 4 | 48.3 |
| Yearly Target 5 | 51.07 |
Yearly price and volumes Collegium Pharmaceutical
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 45.54 (-1.54%) | 46.33 | 44.51 - 49.17 | 0.0493 times | Wed 31 December 2025 | 46.25 (61.43%) | 28.95 | 23.23 - 50.79 | 1.4156 times | Tue 31 December 2024 | 28.65 (-6.92%) | 30.78 | 28.47 - 42.29 | 1.5716 times | Fri 29 December 2023 | 30.78 (32.67%) | 23.36 | 20.83 - 31.12 | 1.3494 times | Fri 30 December 2022 | 23.20 (24.2%) | 18.60 | 14.04 - 24.36 | 1.0958 times | Fri 31 December 2021 | 18.68 (-6.74%) | 20.15 | 17.22 - 26.91 | 1.3003 times | Thu 31 December 2020 | 20.03 (0%) | 21.03 | 17.24 - 22.52 | 0.2179 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CollegiumPharmaceutical
Tomorrow's movement Prediction of Collegium Pharmaceutical COLL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 47.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Collegium Pharmaceutical COLL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 46, while middle bands are at 47 and 50
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CollegiumPharmaceutical (COLL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CollegiumPharmaceutical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CollegiumPharmaceutical in short term but the sell signal is initial and weak.
CollegiumPharmaceutical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CollegiumPharmaceutical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CollegiumPharmaceutical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.1 and CollegiumPharmaceutical COLL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CollegiumPharmaceutical COLL stock. Volume based technical analysis of CollegiumPharmaceutical COLL stock is negative.
CollegiumPharmaceutical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Collegium Pharmaceutical COLL
DMA (daily moving average) of Collegium Pharmaceutical COLL
| DMA period | DMA value |
| 5 day DMA | 46.69 |
| 12 day DMA | 47.51 |
| 20 day DMA | 48.04 |
| 35 day DMA | 47.42 |
| 50 day DMA | 45.51 |
| 100 day DMA | 40.74 |
| 150 day DMA | 37.77 |
| 200 day DMA | 35.35 |
EMA (exponential moving average) of Collegium Pharmaceutical COLL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.79 | 47.42 | 46.74 |
| 12 day EMA | 47.23 | 47.54 | 47.31 |
| 20 day EMA | 47.24 | 47.42 | 47.28 |
| 35 day EMA | 46.12 | 46.15 | 46 |
| 50 day EMA | 44.8 | 44.77 | 44.61 |
SMA (simple moving average) of Collegium Pharmaceutical COLL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.69 | 46.69 | 46.19 |
| 12 day SMA | 47.51 | 47.79 | 47.79 |
| 20 day SMA | 48.04 | 48.21 | 48.12 |
| 35 day SMA | 47.42 | 47.42 | 47.32 |
| 50 day SMA | 45.51 | 45.31 | 45.03 |
| 100 day SMA | 40.74 | 40.66 | 40.55 |
| 150 day SMA | 37.77 | 37.67 | 37.54 |
| 200 day SMA | 35.35 | 35.27 | 35.18 |
Videos related to: CollegiumPharmaceutical COLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
