Munafa Stock Market Course + Intraday & FNO calls 
CollegiumPharmaceutical COLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Collegium Pharmaceutical COLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets COLL
- COLL Experts view
- Tomorrow's Movement COLL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COLL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CollegiumPharmaceutical
Strong intraday Stock price targets for CollegiumPharmaceutical are 33.13 and 33.78
| Intraday Target 1 | 32.59 |
| Intraday Target 2 | 33.01 |
| Intraday Target 3 | 33.243333333333 |
| Intraday Target 4 | 33.66 |
| Intraday Target 5 | 33.89 |
Daily price and volume Collegium Pharmaceutical
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 33.42 (0.51%) | 32.91 | 32.83 - 33.48 | 0.6699 times | Wed 25 March 2026 | 33.25 (0.06%) | 33.48 | 33.20 - 33.76 | 1.1134 times | Tue 24 March 2026 | 33.23 (-4.35%) | 34.38 | 32.86 - 34.85 | 1.1282 times | Mon 23 March 2026 | 34.74 (-2.14%) | 36.77 | 34.55 - 36.77 | 0.942 times | Fri 20 March 2026 | 35.50 (-2.2%) | 35.50 | 35.27 - 36.58 | 1.1388 times | Thu 19 March 2026 | 36.30 (1.62%) | 35.61 | 34.67 - 36.89 | 1.5471 times | Tue 17 March 2026 | 35.72 (0.28%) | 35.96 | 35.62 - 36.38 | 0.5852 times | Mon 16 March 2026 | 35.62 (3.25%) | 34.94 | 34.94 - 37.06 | 1.175 times | Fri 13 March 2026 | 34.50 (-1.43%) | 35.15 | 34.39 - 35.27 | 0.7248 times | Thu 12 March 2026 | 35.00 (-1.74%) | 35.01 | 34.28 - 35.47 | 0.9756 times | Wed 11 March 2026 | 35.62 (-4.43%) | 36.49 | 35.47 - 36.63 | 0.516 times |
Weekly price and charts CollegiumPharmaceutical
Strong weekly Stock price targets for CollegiumPharmaceutical COLL are 31.16 and 35.1
| Weekly Target 1 | 30.4 |
| Weekly Target 2 | 31.91 |
| Weekly Target 3 | 34.34 |
| Weekly Target 4 | 35.85 |
| Weekly Target 5 | 38.28 |
Weekly price and volumes for Collegium Pharmaceutical
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 33.42 (-5.86%) | 36.77 | 32.83 - 36.77 | 1.1619 times | Fri 20 March 2026 | 35.50 (2.9%) | 34.94 | 34.67 - 37.06 | 1.3406 times | Fri 13 March 2026 | 34.50 (-7.48%) | 36.65 | 34.28 - 37.42 | 0.9268 times | Fri 06 March 2026 | 37.29 (-10.51%) | 41.79 | 36.25 - 42.16 | 1.9488 times | Fri 27 February 2026 | 41.67 (-7.4%) | 45.15 | 40.76 - 46.41 | 1.1176 times | Fri 20 February 2026 | 45.00 (-1.73%) | 45.79 | 44.59 - 46.66 | 0.572 times | Fri 13 February 2026 | 45.79 (0%) | 45.53 | 45.28 - 46.53 | 0.1163 times | Fri 13 February 2026 | 45.79 (-3.82%) | 47.34 | 43.99 - 47.53 | 0.7596 times | Fri 06 February 2026 | 47.61 (3.68%) | 45.88 | 45.56 - 49.31 | 0.8563 times | Fri 30 January 2026 | 45.92 (0.92%) | 45.40 | 43.62 - 46.94 | 1.2 times | Fri 23 January 2026 | 45.50 (-0.22%) | 45.16 | 44.43 - 48.29 | 1.3661 times |
Monthly price and charts CollegiumPharmaceutical
Strong monthly Stock price targets for CollegiumPharmaceutical COLL are 28.46 and 37.79
| Monthly Target 1 | 26.81 |
| Monthly Target 2 | 30.11 |
| Monthly Target 3 | 36.136666666667 |
| Monthly Target 4 | 39.44 |
| Monthly Target 5 | 45.47 |
Monthly price and volumes Collegium Pharmaceutical
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 33.42 (-19.8%) | 41.79 | 32.83 - 42.16 | 1.1606 times | Fri 27 February 2026 | 41.67 (-9.26%) | 45.88 | 40.76 - 49.31 | 0.7384 times | Fri 30 January 2026 | 45.92 (-0.71%) | 46.33 | 43.62 - 49.17 | 1.1645 times | Wed 31 December 2025 | 46.25 (-0.92%) | 46.58 | 45.80 - 50.79 | 1.2347 times | Fri 28 November 2025 | 46.68 (29.67%) | 35.70 | 35.26 - 48.18 | 1.3476 times | Fri 31 October 2025 | 36.00 (2.89%) | 35.04 | 31.26 - 36.11 | 0.8506 times | Tue 30 September 2025 | 34.99 (-9.82%) | 38.77 | 33.78 - 39.78 | 1.0726 times | Fri 29 August 2025 | 38.80 (29.94%) | 29.86 | 29.19 - 39.95 | 1.0896 times | Thu 31 July 2025 | 29.86 (0.98%) | 29.48 | 29.48 - 33.22 | 0.6936 times | Mon 30 June 2025 | 29.57 (1.48%) | 29.39 | 28.74 - 30.93 | 0.6479 times | Fri 30 May 2025 | 29.14 (7.93%) | 26.71 | 26.16 - 30.53 | 0.7308 times |
Yearly price and charts CollegiumPharmaceutical
Strong yearly Stock price targets for CollegiumPharmaceutical COLL are 24.89 and 41.37
| Yearly Target 1 | 22.04 |
| Yearly Target 2 | 27.73 |
| Yearly Target 3 | 38.52 |
| Yearly Target 4 | 44.21 |
| Yearly Target 5 | 55 |
Yearly price and volumes Collegium Pharmaceutical
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 33.42 (-27.74%) | 46.33 | 32.83 - 49.31 | 0.3628 times | Wed 31 December 2025 | 46.25 (61.43%) | 28.95 | 23.23 - 50.79 | 1.3518 times | Tue 31 December 2024 | 28.65 (-6.92%) | 30.78 | 28.47 - 42.29 | 1.5007 times | Fri 29 December 2023 | 30.78 (32.67%) | 23.36 | 20.83 - 31.12 | 1.2885 times | Fri 30 December 2022 | 23.20 (24.2%) | 18.60 | 14.04 - 24.36 | 1.0464 times | Fri 31 December 2021 | 18.68 (-6.74%) | 20.15 | 17.22 - 26.91 | 1.2417 times | Thu 31 December 2020 | 20.03 (0%) | 21.03 | 17.24 - 22.52 | 0.2081 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CollegiumPharmaceutical
Tomorrow's movement Prediction of Collegium Pharmaceutical COLL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 35.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Collegium Pharmaceutical COLL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Collegium Pharmaceutical COLL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Collegium Pharmaceutical COLL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.09
Munafa value: 30 as on Thu 26 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 4 points
Upper Bollinger band is at 45 and lower is at 31, while middle bands are at 34 and 41
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CollegiumPharmaceutical (COLL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CollegiumPharmaceutical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CollegiumPharmaceutical in short term and the sell signal is strong.
CollegiumPharmaceutical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CollegiumPharmaceutical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CollegiumPharmaceutical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.81 and CollegiumPharmaceutical COLL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CollegiumPharmaceutical COLL stock. Volume based technical analysis of CollegiumPharmaceutical COLL stock is negative.
CollegiumPharmaceutical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Collegium Pharmaceutical COLL
DMA (daily moving average) of Collegium Pharmaceutical COLL
| DMA period | DMA value |
| 5 day DMA | 34.03 |
| 12 day DMA | 35.01 |
| 20 day DMA | 37.38 |
| 35 day DMA | 41.05 |
| 50 day DMA | 42.65 |
| 100 day DMA | 44.21 |
| 150 day DMA | 41.44 |
| 200 day DMA | 39.08 |
EMA (exponential moving average) of Collegium Pharmaceutical COLL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.95 | 34.22 | 34.71 |
| 12 day EMA | 35.43 | 35.79 | 36.25 |
| 20 day EMA | 37.14 | 37.53 | 37.98 |
| 35 day EMA | 39.54 | 39.9 | 40.29 |
| 50 day EMA | 42.15 | 42.51 | 42.89 |
SMA (simple moving average) of Collegium Pharmaceutical COLL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.03 | 34.6 | 35.1 |
| 12 day SMA | 35.01 | 35.34 | 35.67 |
| 20 day SMA | 37.38 | 37.96 | 38.54 |
| 35 day SMA | 41.05 | 41.46 | 41.85 |
| 50 day SMA | 42.65 | 42.94 | 43.19 |
| 100 day SMA | 44.21 | 44.23 | 44.25 |
| 150 day SMA | 41.44 | 41.47 | 41.5 |
| 200 day SMA | 39.08 | 39.07 | 39.05 |
Videos related to: CollegiumPharmaceutical COLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
