Munafa Stock Market Course + Intraday & FNO calls 
CollegiumPharmaceutical COLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Collegium Pharmaceutical COLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets COLL
- COLL Experts view
- Tomorrow's Movement COLL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COLL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CollegiumPharmaceutical
Strong intraday Stock price targets for CollegiumPharmaceutical are 36.06 and 38.34
| Intraday Target 1 | 35.65 |
| Intraday Target 2 | 36.47 |
| Intraday Target 3 | 37.933333333333 |
| Intraday Target 4 | 38.75 |
| Intraday Target 5 | 40.21 |
Daily price and volume Collegium Pharmaceutical
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 37.28 (-5.88%) | 38.99 | 37.12 - 39.40 | 1.7989 times | Wed 04 March 2026 | 39.61 (-0.95%) | 39.99 | 39.18 - 40.13 | 0.974 times | Tue 03 March 2026 | 39.99 (-3.87%) | 40.89 | 39.81 - 41.42 | 1.6148 times | Mon 02 March 2026 | 41.60 (-0.17%) | 41.79 | 40.94 - 42.16 | 0.9473 times | Fri 27 February 2026 | 41.67 (-5.64%) | 43.50 | 40.76 - 44.06 | 1.7781 times | Thu 26 February 2026 | 44.16 (-3.48%) | 44.45 | 41.00 - 45.18 | 0.6771 times | Wed 25 February 2026 | 45.75 (1.28%) | 45.36 | 45.12 - 46.41 | 0.8422 times | Tue 24 February 2026 | 45.17 (0.71%) | 44.92 | 44.62 - 45.73 | 0.4686 times | Mon 23 February 2026 | 44.85 (-0.33%) | 45.15 | 44.16 - 45.30 | 0.4465 times | Fri 20 February 2026 | 45.00 (-0.4%) | 45.25 | 44.82 - 45.93 | 0.4525 times | Thu 19 February 2026 | 45.18 (-0.24%) | 45.13 | 44.59 - 45.44 | 0.2533 times |
Weekly price and charts CollegiumPharmaceutical
Strong weekly Stock price targets for CollegiumPharmaceutical COLL are 34.68 and 39.72
| Weekly Target 1 | 33.81 |
| Weekly Target 2 | 35.55 |
| Weekly Target 3 | 38.853333333333 |
| Weekly Target 4 | 40.59 |
| Weekly Target 5 | 43.89 |
Weekly price and volumes for Collegium Pharmaceutical
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 37.28 (-10.54%) | 41.79 | 37.12 - 42.16 | 1.4063 times | Fri 27 February 2026 | 41.67 (-7.4%) | 45.15 | 40.76 - 46.41 | 1.1105 times | Fri 20 February 2026 | 45.00 (-1.73%) | 45.79 | 44.59 - 46.66 | 0.5684 times | Fri 13 February 2026 | 45.79 (0%) | 45.53 | 45.28 - 46.53 | 0.1156 times | Fri 13 February 2026 | 45.79 (-3.82%) | 47.34 | 43.99 - 47.53 | 0.7548 times | Fri 06 February 2026 | 47.61 (3.68%) | 45.88 | 45.56 - 49.31 | 0.8508 times | Fri 30 January 2026 | 45.92 (0.92%) | 45.40 | 43.62 - 46.94 | 1.1924 times | Fri 23 January 2026 | 45.50 (-0.22%) | 45.16 | 44.43 - 48.29 | 1.3574 times | Fri 16 January 2026 | 45.60 (0.13%) | 45.89 | 45.00 - 48.43 | 0.9814 times | Fri 09 January 2026 | 45.54 (0.02%) | 45.17 | 44.51 - 49.17 | 1.6623 times | Fri 02 January 2026 | 45.53 (-8.65%) | 50.08 | 45.06 - 50.79 | 0.7009 times |
Monthly price and charts CollegiumPharmaceutical
Strong monthly Stock price targets for CollegiumPharmaceutical COLL are 34.68 and 39.72
| Monthly Target 1 | 33.81 |
| Monthly Target 2 | 35.55 |
| Monthly Target 3 | 38.853333333333 |
| Monthly Target 4 | 40.59 |
| Monthly Target 5 | 43.89 |
Monthly price and volumes Collegium Pharmaceutical
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 37.28 (-10.54%) | 41.79 | 37.12 - 42.16 | 0.334 times | Fri 27 February 2026 | 41.67 (-9.26%) | 45.88 | 40.76 - 49.31 | 0.8075 times | Fri 30 January 2026 | 45.92 (-0.71%) | 46.33 | 43.62 - 49.17 | 1.2734 times | Wed 31 December 2025 | 46.25 (-0.92%) | 46.58 | 45.80 - 50.79 | 1.3502 times | Fri 28 November 2025 | 46.68 (29.67%) | 35.70 | 35.26 - 48.18 | 1.4736 times | Fri 31 October 2025 | 36.00 (2.89%) | 35.04 | 31.26 - 36.11 | 0.9302 times | Tue 30 September 2025 | 34.99 (-9.82%) | 38.77 | 33.78 - 39.78 | 1.1729 times | Fri 29 August 2025 | 38.80 (29.94%) | 29.86 | 29.19 - 39.95 | 1.1914 times | Thu 31 July 2025 | 29.86 (0.98%) | 29.48 | 29.48 - 33.22 | 0.7585 times | Mon 30 June 2025 | 29.57 (1.48%) | 29.39 | 28.74 - 30.93 | 0.7084 times | Fri 30 May 2025 | 29.14 (7.93%) | 26.71 | 26.16 - 30.53 | 0.7991 times |
Yearly price and charts CollegiumPharmaceutical
Strong yearly Stock price targets for CollegiumPharmaceutical COLL are 31.11 and 43.3
| Yearly Target 1 | 29.05 |
| Yearly Target 2 | 33.16 |
| Yearly Target 3 | 41.236666666667 |
| Yearly Target 4 | 45.35 |
| Yearly Target 5 | 53.43 |
Yearly price and volumes Collegium Pharmaceutical
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 37.28 (-19.39%) | 46.33 | 37.12 - 49.31 | 0.2654 times | Wed 31 December 2025 | 46.25 (61.43%) | 28.95 | 23.23 - 50.79 | 1.3716 times | Tue 31 December 2024 | 28.65 (-6.92%) | 30.78 | 28.47 - 42.29 | 1.5228 times | Fri 29 December 2023 | 30.78 (32.67%) | 23.36 | 20.83 - 31.12 | 1.3075 times | Fri 30 December 2022 | 23.20 (24.2%) | 18.60 | 14.04 - 24.36 | 1.0618 times | Fri 31 December 2021 | 18.68 (-6.74%) | 20.15 | 17.22 - 26.91 | 1.2599 times | Thu 31 December 2020 | 20.03 (0%) | 21.03 | 17.24 - 22.52 | 0.2111 times | Fri 06 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CollegiumPharmaceutical
Tomorrow's movement Prediction of Collegium Pharmaceutical COLL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 42.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Collegium Pharmaceutical COLL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Collegium Pharmaceutical COLL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Collegium Pharmaceutical COLL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.39
Munafa value: 20 as on Thu 05 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 3 points
Upper Bollinger band is at 50 and lower is at 39, while middle bands are at 42 and 47
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CollegiumPharmaceutical (COLL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CollegiumPharmaceutical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CollegiumPharmaceutical in short term and the sell signal is strong.
CollegiumPharmaceutical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CollegiumPharmaceutical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CollegiumPharmaceutical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.37 and CollegiumPharmaceutical COLL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CollegiumPharmaceutical COLL stock. Volume based technical analysis of CollegiumPharmaceutical COLL stock is negative.
CollegiumPharmaceutical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Collegium Pharmaceutical COLL
DMA (daily moving average) of Collegium Pharmaceutical COLL
| DMA period | DMA value |
| 5 day DMA | 40.03 |
| 12 day DMA | 42.96 |
| 20 day DMA | 44.21 |
| 35 day DMA | 45.17 |
| 50 day DMA | 45.86 |
| 100 day DMA | 44.1 |
| 150 day DMA | 41.46 |
| 200 day DMA | 38.7 |
EMA (exponential moving average) of Collegium Pharmaceutical COLL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.93 | 41.25 | 42.07 |
| 12 day EMA | 42.15 | 43.03 | 43.65 |
| 20 day EMA | 43.39 | 44.03 | 44.5 |
| 35 day EMA | 44.66 | 45.09 | 45.41 |
| 50 day EMA | 45.52 | 45.86 | 46.11 |
SMA (simple moving average) of Collegium Pharmaceutical COLL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.03 | 41.41 | 42.63 |
| 12 day SMA | 42.96 | 43.7 | 44.21 |
| 20 day SMA | 44.21 | 44.7 | 45.13 |
| 35 day SMA | 45.17 | 45.44 | 45.66 |
| 50 day SMA | 45.86 | 46.09 | 46.28 |
| 100 day SMA | 44.1 | 44.05 | 43.98 |
| 150 day SMA | 41.46 | 41.41 | 41.35 |
| 200 day SMA | 38.7 | 38.67 | 38.62 |
Videos related to: CollegiumPharmaceutical COLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
