USA Collegium Pharmaceutical, Inc. COLL PriceVolume indicator, Collegium Pharmaceutical, Inc. COLL indicators PriceVolume technical analysis, Collegium Pharmaceutical, Inc. COLL indicators PriceVolume free charts, Collegium Pharmaceutical, Inc. COLL indicators PriceVolume historical values USA

Stock COLL - Share Collegium Pharmaceutical, Inc. trades in USA under Health Care Deals in Major Pharmaceuticals

Daily Support: 35.39
Daily Resistance: 36.16
5 Day DMA Moving Average is 35.25
20 Day DMA Moving Average is 35.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 27 Jul 2026	0.91%	35.44	35.52	36.03	35.26	0.75 times
Fri 24 Jul 2026	0%	35.72	35.20	35.85	35.15	0.62 times
Fri 24 Jul 2026	-1.1%	35.72	35.20	35.85	35.15	0.62 times
Thu 23 Jul 2026	2.51%	34.32	35.59	35.69	34.00	0.61 times
Wed 22 Jul 2026	-3.15%	35.89	34.72	36.51	34.59	0.56 times
Tue 21 Jul 2026	0.87%	35.26	35.85	36.30	35.15	0.73 times
Mon 20 Jul 2026	-1.5%	36.15	35.54	36.92	35.31	0.93 times
Fri 17 Jul 2026	-0.52%	36.00	36.08	36.93	35.50	0.77 times
Thu 16 Jul 2026	-1.23%	37.00	36.27	37.70	36.23	0.92 times
Wed 15 Jul 2026	4.85%	34.89	36.72	36.76	34.51	1.51 times

Volume is calculated using 10 day average volume

USA Collegium Pharmaceutical, Inc. COLL PriceVolume indicator, Collegium Pharmaceutical, Inc. COLL indicators PriceVolume technical analysis, Collegium Pharmaceutical, Inc. COLL indicators PriceVolume free charts, Collegium Pharmaceutical, Inc. COLL indicators PriceVolume historical values USA

Below are charts of USA Collegium Pharmaceutical, Inc. COLL PriceVolume indicator, Collegium Pharmaceutical, Inc. COLL indicators PriceVolume technical analysis, Collegium Pharmaceutical, Inc. COLL indicators PriceVolume free charts, Collegium Pharmaceutical, Inc. COLL indicators PriceVolume historical values USA

Collegium Pharmaceutical, Inc. COLL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Collegium Pharmaceutical, Inc. COLL is: 431380 M

Current day volume is 0.718 times compared to averaged volume Collegium Pharmaceutical, Inc. has

Historical price to volume measure of Collegium Pharmaceutical, Inc. is:

Price	Percent Change	Percent change within day	Volume change
35.52	0.91%	0.23%	0.718 times
35.20	0%	-1.46%	0.589 times
35.20	-1.1%	-1.46%	0.589 times
35.59	2.51%	3.7%	0.587 times
34.72	-3.15%	-3.26%	0.536 times
35.85	0.87%	1.67%	0.699 times
35.54	-1.5%	-1.69%	0.889 times
36.08	-0.52%	0.22%	0.734 times
36.27	-1.23%	-1.97%	0.881 times
36.72	4.85%	5.25%	1.446 times

Price to volume Charts of Collegium Pharmaceutical, Inc. COLL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day