USA Collegium Pharmaceutical, Inc. COLL PriceVolume indicator, Collegium Pharmaceutical, Inc. COLL indicators PriceVolume technical analysis, Collegium Pharmaceutical, Inc. COLL indicators PriceVolume free charts, Collegium Pharmaceutical, Inc. COLL indicators PriceVolume historical values USA

Stock COLL - Share Collegium Pharmaceutical, Inc. trades in USA under Health Care Deals in Major Pharmaceuticals

Daily Support: 33.57
Daily Resistance: 35.27
5 Day DMA Moving Average is 34.73
20 Day DMA Moving Average is 33.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Apr 2026	4.15%	33.68	34.41	34.43	32.73	1.91 times
Thu 16 Apr 2026	-5.41%	34.75	33.04	35.25	32.64	2.97 times
Wed 15 Apr 2026	-1.99%	35.52	34.93	36.13	34.76	3.18 times
Tue 14 Apr 2026	0.06%	35.62	35.64	36.27	35.35	1.99 times
Mon 13 Apr 2026	0.42%	35.16	35.62	35.72	34.25	2.81 times
Fri 10 Apr 2026	0.62%	35.64	35.47	36.04	34.88	1.98 times
Thu 09 Apr 2026	5.44%	33.06	35.25	35.25	33.06	2.21 times
Wed 08 Apr 2026	2.05%	33.44	33.43	33.94	33.33	3.08 times
Tue 07 Apr 2026	0.52%	32.37	32.76	33.06	32.03	1.43 times
Mon 06 Apr 2026	0.87%	32.46	32.59	33.00	31.54	1.34 times

Volume is calculated using 10 day average volume

USA Collegium Pharmaceutical, Inc. COLL PriceVolume indicator, Collegium Pharmaceutical, Inc. COLL indicators PriceVolume technical analysis, Collegium Pharmaceutical, Inc. COLL indicators PriceVolume free charts, Collegium Pharmaceutical, Inc. COLL indicators PriceVolume historical values USA

Below are charts of USA Collegium Pharmaceutical, Inc. COLL PriceVolume indicator, Collegium Pharmaceutical, Inc. COLL indicators PriceVolume technical analysis, Collegium Pharmaceutical, Inc. COLL indicators PriceVolume free charts, Collegium Pharmaceutical, Inc. COLL indicators PriceVolume historical values USA

Collegium Pharmaceutical, Inc. COLL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Collegium Pharmaceutical, Inc. COLL is: 269270 M

Current day volume is 1.826 times compared to averaged volume Collegium Pharmaceutical, Inc. has

Historical price to volume measure of Collegium Pharmaceutical, Inc. is:

Price	Percent Change	Percent change within day	Volume change
34.41	4.15%	2.17%	1.826 times
33.04	-5.41%	-4.92%	2.835 times
34.93	-1.99%	-1.66%	3.034 times
35.64	0.06%	0.06%	1.903 times
35.62	0.42%	1.31%	2.682 times
35.47	0.62%	-0.48%	1.887 times
35.25	5.44%	6.62%	2.112 times
33.43	2.05%	-0.03%	2.939 times
32.76	0.52%	1.2%	1.362 times
32.59	0.87%	0.4%	1.281 times

Price to volume Charts of Collegium Pharmaceutical, Inc. COLL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day