USA Collegium Pharmaceutical, Inc. COLL PriceVolume indicator, Collegium Pharmaceutical, Inc. COLL indicators PriceVolume technical analysis, Collegium Pharmaceutical, Inc. COLL indicators PriceVolume free charts, Collegium Pharmaceutical, Inc. COLL indicators PriceVolume historical values USA

Stock COLL - Share Collegium Pharmaceutical, Inc. trades in USA under Health Care Deals in Major Pharmaceuticals

Daily Support: 43.26
Daily Resistance: 47.29
5 Day DMA Moving Average is 46.69
20 Day DMA Moving Average is 48.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	-6.64%	48.77	45.54	49.04	45.01	1.47 times
Thu 08 Jan 2026	3.22%	47.73	48.78	49.17	47.21	1.39 times
Wed 07 Jan 2026	2.27%	46.71	47.26	47.68	45.95	1.41 times
Tue 06 Jan 2026	1.16%	45.81	46.21	47.55	45.66	1.19 times
Mon 05 Jan 2026	0.33%	45.17	45.68	45.82	44.51	1.44 times
Fri 02 Jan 2026	-1.56%	46.33	45.53	46.46	45.06	0.7 times
Wed 31 Dec 2025	-1.87%	47.23	46.25	47.44	45.80	0.47 times
Tue 30 Dec 2025	-4.75%	49.49	47.13	49.49	46.86	1.06 times
Mon 29 Dec 2025	-0.72%	50.08	49.48	50.79	49.21	0.68 times
Fri 26 Dec 2025	0.52%	49.77	49.84	50.01	49.09	0.99 times

Volume is calculated using 10 day average volume

USA Collegium Pharmaceutical, Inc. COLL PriceVolume indicator, Collegium Pharmaceutical, Inc. COLL indicators PriceVolume technical analysis, Collegium Pharmaceutical, Inc. COLL indicators PriceVolume free charts, Collegium Pharmaceutical, Inc. COLL indicators PriceVolume historical values USA

Below are charts of USA Collegium Pharmaceutical, Inc. COLL PriceVolume indicator, Collegium Pharmaceutical, Inc. COLL indicators PriceVolume technical analysis, Collegium Pharmaceutical, Inc. COLL indicators PriceVolume free charts, Collegium Pharmaceutical, Inc. COLL indicators PriceVolume historical values USA

Collegium Pharmaceutical, Inc. COLL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Collegium Pharmaceutical, Inc. COLL is: 468179.1 M

Current day volume is 1.442 times compared to averaged volume Collegium Pharmaceutical, Inc. has

Historical price to volume measure of Collegium Pharmaceutical, Inc. is:

Price	Percent Change	Percent change within day	Volume change
45.54	-6.64%	-6.62%	1.442 times
48.78	3.22%	2.2%	1.361 times
47.26	2.27%	1.18%	1.382 times
46.21	1.16%	0.87%	1.167 times
45.68	0.33%	1.13%	1.408 times
45.53	-1.56%	-1.73%	0.685 times
46.25	-1.87%	-2.07%	0.459 times
47.13	-4.75%	-4.77%	1.037 times
49.48	-0.72%	-1.2%	0.669 times
49.84	0.52%	0.14%	0.969 times

Price to volume Charts of Collegium Pharmaceutical, Inc. COLL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day