USA Collegium Pharmaceutical, Inc. COLL PriceVolume indicator, Collegium Pharmaceutical, Inc. COLL indicators PriceVolume technical analysis, Collegium Pharmaceutical, Inc. COLL indicators PriceVolume free charts, Collegium Pharmaceutical, Inc. COLL indicators PriceVolume historical values USA

Stock COLL - Share Collegium Pharmaceutical, Inc. trades in USA under Health Care Deals in Major Pharmaceuticals

Daily Support: 33.13
Daily Resistance: 33.78
5 Day DMA Moving Average is 34.03
20 Day DMA Moving Average is 37.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 26 Mar 2026	0.51%	32.91	33.42	33.48	32.83	1.23 times
Wed 25 Mar 2026	0.06%	33.48	33.25	33.76	33.20	2.04 times
Tue 24 Mar 2026	-4.35%	34.38	33.23	34.85	32.86	2.07 times
Mon 23 Mar 2026	-2.14%	36.77	34.74	36.77	34.55	1.73 times
Fri 20 Mar 2026	-2.2%	35.50	35.50	36.58	35.27	2.09 times
Thu 19 Mar 2026	1.62%	35.61	36.30	36.89	34.67	2.84 times
Tue 17 Mar 2026	0.28%	35.96	35.72	36.38	35.62	1.07 times
Mon 16 Mar 2026	3.25%	34.94	35.62	37.06	34.94	2.16 times
Fri 13 Mar 2026	-1.43%	35.15	34.50	35.27	34.39	1.33 times
Thu 12 Mar 2026	-1.74%	35.01	35.00	35.47	34.28	1.79 times

Volume is calculated using 10 day average volume

USA Collegium Pharmaceutical, Inc. COLL PriceVolume indicator, Collegium Pharmaceutical, Inc. COLL indicators PriceVolume technical analysis, Collegium Pharmaceutical, Inc. COLL indicators PriceVolume free charts, Collegium Pharmaceutical, Inc. COLL indicators PriceVolume historical values USA

Below are charts of USA Collegium Pharmaceutical, Inc. COLL PriceVolume indicator, Collegium Pharmaceutical, Inc. COLL indicators PriceVolume technical analysis, Collegium Pharmaceutical, Inc. COLL indicators PriceVolume free charts, Collegium Pharmaceutical, Inc. COLL indicators PriceVolume historical values USA

Collegium Pharmaceutical, Inc. COLL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Collegium Pharmaceutical, Inc. COLL is: 372410 M

Current day volume is 1.026 times compared to averaged volume Collegium Pharmaceutical, Inc. has

Historical price to volume measure of Collegium Pharmaceutical, Inc. is:

Price	Percent Change	Percent change within day	Volume change
33.42	0.51%	1.55%	1.026 times
33.25	0.06%	-0.69%	1.705 times
33.23	-4.35%	-3.34%	1.728 times
34.74	-2.14%	-5.52%	1.443 times
35.50	-2.2%	0%	1.744 times
36.30	1.62%	1.94%	2.37 times
35.72	0.28%	-0.67%	0.896 times
35.62	3.25%	1.95%	1.8 times
34.50	-1.43%	-1.85%	1.11 times
35.00	-1.74%	-0.03%	1.494 times

Price to volume Charts of Collegium Pharmaceutical, Inc. COLL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day