USA Collegium Pharmaceutical, Inc. COLL MACD indicator, Collegium Pharmaceutical, Inc. COLL indicators MACD technical analysis, Collegium Pharmaceutical, Inc. COLL indicators MACD free charts, Collegium Pharmaceutical, Inc. COLL indicators MACD historical values USA

Stock COLL - Share Collegium Pharmaceutical, Inc. trades in USA under Health Care Deals in Major Pharmaceuticals

Daily Support: 45.42
Daily Resistance: 46.91
5 Day DMA Moving Average is 47.3
20 Day DMA Moving Average is 46.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	-2.79%	47.34	46.28	47.53	46.04	0.85 times
Fri 06 Feb 2026	1.47%	47.48	47.61	48.04	47.04	1.04 times
Thu 05 Feb 2026	-2.62%	48.18	46.92	49.31	46.59	1.67 times
Wed 04 Feb 2026	1.41%	47.65	48.18	48.51	47.24	1 times
Tue 03 Feb 2026	0.85%	47.30	47.51	48.50	47.00	1.29 times
Mon 02 Feb 2026	2.59%	45.88	47.11	47.77	45.56	1.49 times
Fri 30 Jan 2026	1.26%	45.42	45.92	46.34	45.04	1.4 times
Thu 29 Jan 2026	1.18%	44.90	45.35	46.00	44.90	1.87 times
Wed 28 Jan 2026	-1.1%	45.29	44.82	45.61	44.59	1.22 times
Tue 27 Jan 2026	-1.09%	45.80	45.32	46.94	43.62	2.24 times

Volume is calculated using 10 day average volume

USA Collegium Pharmaceutical, Inc. COLL MACD indicator, Collegium Pharmaceutical, Inc. COLL indicators MACD technical analysis, Collegium Pharmaceutical, Inc. COLL indicators MACD free charts, Collegium Pharmaceutical, Inc. COLL indicators MACD historical values USA

Below are charts of USA Collegium Pharmaceutical, Inc. COLL MACD indicator, Collegium Pharmaceutical, Inc. COLL indicators MACD technical analysis, Collegium Pharmaceutical, Inc. COLL indicators MACD free charts, Collegium Pharmaceutical, Inc. COLL indicators MACD historical values USA

Collegium Pharmaceutical, Inc. COLL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Collegium Pharmaceutical, Inc. COLL

12,26,9 day Collegium Pharmaceutical, Inc. COLL MACD is: 46.78, 46.74, 0.039999999999999

According to MACD indicator, Prices of Collegium Pharmaceutical, Inc. COLL are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Collegium Pharmaceutical, Inc. COLL are:

46.78, 46.74, 0.039999999999999
46.87, 46.78, 0.089999999999996
46.73, 46.71, 0.019999999999996
46.69, 46.69, 0
46.42, 46.57, -0.15
46.22, 46.5, -0.28
46.06, 46.45, -0.39
46.08, 46.49, -0.41
46.21, 46.58, -0.37
46.46, 46.72, -0.26

MACD charts of Collegium Pharmaceutical, Inc. COLL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.