USA Collegium Pharmaceutical, Inc. COLL MACD indicator, Collegium Pharmaceutical, Inc. COLL indicators MACD technical analysis, Collegium Pharmaceutical, Inc. COLL indicators MACD free charts, Collegium Pharmaceutical, Inc. COLL indicators MACD historical values USA

Stock COLL - Share Collegium Pharmaceutical, Inc. trades in USA under Health Care Deals in Major Pharmaceuticals

Daily Support: 36.06
Daily Resistance: 38.34
5 Day DMA Moving Average is 40.03
20 Day DMA Moving Average is 44.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 05 Mar 2026	-5.88%	38.99	37.28	39.40	37.12	1.21 times
Wed 04 Mar 2026	-0.95%	39.99	39.61	40.13	39.18	0.66 times
Tue 03 Mar 2026	-3.87%	40.89	39.99	41.42	39.81	1.09 times
Mon 02 Mar 2026	-0.17%	41.79	41.60	42.16	40.94	0.64 times
Fri 27 Feb 2026	-5.64%	43.50	41.67	44.06	40.76	1.2 times
Thu 26 Feb 2026	-3.48%	44.45	44.16	45.18	41.00	0.46 times
Wed 25 Feb 2026	1.28%	45.36	45.75	46.41	45.12	0.57 times
Tue 24 Feb 2026	0.71%	44.92	45.17	45.73	44.62	0.32 times
Mon 23 Feb 2026	-0.33%	45.15	44.85	45.30	44.16	0.3 times
Fri 20 Feb 2026	-0.4%	45.25	45.00	45.93	44.82	0.31 times

Volume is calculated using 10 day average volume

USA Collegium Pharmaceutical, Inc. COLL MACD indicator, Collegium Pharmaceutical, Inc. COLL indicators MACD technical analysis, Collegium Pharmaceutical, Inc. COLL indicators MACD free charts, Collegium Pharmaceutical, Inc. COLL indicators MACD historical values USA

Below are charts of USA Collegium Pharmaceutical, Inc. COLL MACD indicator, Collegium Pharmaceutical, Inc. COLL indicators MACD technical analysis, Collegium Pharmaceutical, Inc. COLL indicators MACD free charts, Collegium Pharmaceutical, Inc. COLL indicators MACD historical values USA

Collegium Pharmaceutical, Inc. COLL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Collegium Pharmaceutical, Inc. COLL

12,26,9 day Collegium Pharmaceutical, Inc. COLL MACD is: 42.15, 43.92, -1.77

According to MACD indicator, Prices of Collegium Pharmaceutical, Inc. COLL are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Collegium Pharmaceutical, Inc. COLL are:

42.15, 43.92, -1.77
43.03, 44.45, -1.42
43.65, 44.84, -1.19
44.31, 45.23, -0.91999999999999
44.8, 45.52, -0.72000000000001
45.37, 45.83, -0.46
45.59, 45.96, -0.37
45.56, 45.98, -0.41999999999999
45.63, 46.05, -0.41999999999999
45.77, 46.15, -0.38

MACD charts of Collegium Pharmaceutical, Inc. COLL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.